Market Cap $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Coins
28.978
+21
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000007376 | $0.0000007376 | $0.0000007461 | $0.0000007461 | $301 | - |
Oct-01 2024 | $0.000000746 | $0.000000746 | $0.0000007922 | $0.0000007848 | $4,370 | - |
Sep-30 2024 | $0.000000785 | $0.0000007849 | $0.000000819 | $0.000000812 | $463 | - |
Sep-29 2024 | $0.0000008071 | $0.000000807 | $0.0000008206 | $0.0000008205 | $1,242 | - |
Sep-28 2024 | $0.0000008205 | $0.0000008165 | $0.0000008335 | $0.0000008332 | $137 | - |
Sep-27 2024 | $0.0000008332 | $0.0000007985 | $0.0000008332 | $0.0000008095 | $1,842 | - |
Sep-26 2024 | $0.0000008095 | $0.0000007951 | $0.0000008141 | $0.0000008033 | $3,429 | - |
Sep-25 2024 | $0.0000008033 | $0.000000787 | $0.0000008505 | $0.0000008505 | $4,400 | - |
Sep-24 2024 | $0.0000008505 | $0.0000008386 | $0.0000008838 | $0.0000008838 | $2,949 | - |
Sep-23 2024 | $0.0000008844 | $0.0000008445 | $0.0000008848 | $0.0000008545 | $592 | - |
Sep-22 2024 | $0.0000008544 | $0.0000008544 | $0.0000008739 | $0.0000008576 | $1,019 | - |
Sep-21 2024 | $0.0000008574 | $0.0000008366 | $0.0000008579 | $0.0000008366 | $373 | - |
Sep-20 2024 | $0.0000008367 | $0.0000008269 | $0.000000871 | $0.0000008358 | $162 | - |
Sep-19 2024 | $0.0000008234 | $0.0000007962 | $0.0000008234 | $0.0000007962 | $665 | - |
Sep-18 2024 | $0.000000768 | $0.0000007678 | $0.0000007727 | $0.0000007679 | $17 | - |