Market Cap R49.96T -0.9%
Volume 24h R3.58T -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Ordinals Finance OFI

Ordinals Finance (OFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.00156643 R0.00156643 R0.00156643 R0.00156643 - -
Jul-30 2023 R0.00156643 R0.00156643 R0.00156643 R0.00156643 - -
Jul-29 2023 R0.00156643 R0.00156643 R0.00156643 R0.00156643 - -
Jul-28 2023 R0.00156643 R0.00156643 R0.00156643 R0.00156643 - -
Jul-27 2023 R0.00156643 R0.00156643 R0.00156643 R0.00156643 - -
Jul-26 2023 R0.00156643 R0.00156643 R0.00156643 R0.00156643 - -
Jul-25 2023 R0.00156643 R0.00156643 R0.00156643 R0.00156643 - -
Jul-24 2023 R0.0015663 R0.00156006 R0.00160043 R0.00160043 R3,575 -
Jul-23 2023 R0.00160043 R0.00159025 R0.00160174 R0.00159025 - -
Jul-22 2023 R0.00158736 R0.00158736 R0.00161623 R0.00161623 R1,045 -
Jul-21 2023 R0.00161623 R0.00161623 R0.00161623 R0.00161623 - -
Jul-20 2023 R0.00161623 R0.00161623 R0.00161623 R0.00161623 - -
Jul-19 2023 R0.00161442 R0.00161261 R0.00164272 R0.00164272 R388 -
Jul-18 2023 R0.00164272 R0.00164272 R0.00164272 R0.00164272 - -
Jul-17 2023 R0.00164272 R0.00164272 R0.00164272 R0.00164272 - -

Historical and market price analysis of Ordinals Finance (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31328 ZAR.