Market Cap CHF2.33T 2.95%
Volume 24h CHF135.22B -4.37%
BTC % 51.55% -0.58%
ETH % 14.57% 2.19%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Ordinals Finance OFI

Ordinals Finance (OFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
Jul-30 2023 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
Jul-29 2023 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
Jul-28 2023 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
Jul-27 2023 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
Jul-26 2023 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
Jul-25 2023 CHF0.00007775 CHF0.00007775 CHF0.00007775 CHF0.00007775 - -
Jul-24 2023 CHF0.00007774 CHF0.00007743 CHF0.00007944 CHF0.00007944 CHF177 -
Jul-23 2023 CHF0.00007944 CHF0.00007893 CHF0.0000795 CHF0.00007893 - -
Jul-22 2023 CHF0.00007879 CHF0.00007879 CHF0.00008022 CHF0.00008022 CHF52 -
Jul-21 2023 CHF0.00008022 CHF0.00008022 CHF0.00008022 CHF0.00008022 - -
Jul-20 2023 CHF0.00008022 CHF0.00008022 CHF0.00008022 CHF0.00008022 - -
Jul-19 2023 CHF0.00008013 CHF0.00008004 CHF0.00008153 CHF0.00008153 CHF19 -
Jul-18 2023 CHF0.00008153 CHF0.00008153 CHF0.00008153 CHF0.00008153 - -
Jul-17 2023 CHF0.00008153 CHF0.00008153 CHF0.00008153 CHF0.00008153 - -

Historical and market price analysis of Ordinals Finance (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.