Market Cap zł10.04T 2.81%
Volume 24h zł518.62B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
Ordinal Chain ORCH

Ordinal Chain (ORCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2023 zł0.00511899 zł0.00511899 zł0.00511899 zł0.00511899 - -
Jul-16 2023 zł0.00511899 zł0.00511899 zł0.00511899 zł0.00511899 - -
Jul-15 2023 zł0.00511899 zł0.00511899 zł0.00511899 zł0.00511899 - -
Jul-14 2023 zł0.00511899 zł0.00511899 zł0.00511899 zł0.00511899 - -
Jul-13 2023 zł0.00511899 zł0.00511899 zł0.00511899 zł0.00511899 - -
Jul-12 2023 zł0.00511899 zł0.00511899 zł0.00511899 zł0.00511899 - -
Jul-11 2023 zł0.00511899 zł0.00511899 zł0.00516544 zł0.00515769 - -
Jul-10 2023 zł0.00620343 zł0.00620343 zł0.00620343 zł0.00620343 - -
Jul-09 2023 zł0.00620343 zł0.00620343 zł0.00620343 zł0.00620343 - -
Jul-08 2023 zł0.00620343 zł0.00620343 zł0.00623809 zł0.0062364 - -
Jul-07 2023 zł0.00623101 zł0.00623101 zł0.0067507 zł0.0067507 zł740 -
Jul-06 2023 zł0.0067507 zł0.0067507 zł0.0067507 zł0.0067507 - -
Jul-05 2023 zł0.0067507 zł0.0067507 zł0.0067507 zł0.0067507 - -
Jul-04 2023 zł0.0067507 zł0.0067507 zł0.0067507 zł0.0067507 - -
Jul-03 2023 zł0.0067426 zł0.00671899 zł0.00691062 zł0.00687165 zł1,158 -

Historical and market price analysis of Ordinal Chain (ORCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.