Market Cap NZ$4.13T 0.99%
Volume 24h NZ$190.56B -72.51%
BTC % 50.77% -0.68%
ETH % 17.15% 1.1%
Coins 27.749 +23
Exchanges 885
Last update 48 Seconds ago
Ordinal Bored Ape Yacht Club OBAYC

Ordinal Bored Ape Yacht Club (OBAYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2023 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 - -
Aug-06 2023 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 - -
Aug-05 2023 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 - -
Aug-04 2023 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 - -
Aug-03 2023 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 - -
Aug-02 2023 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 NZ$0.000000000269947658846585 - -
Aug-01 2023 NZ$0.000000000269947658846585 NZ$0.000000000268893729976499 NZ$0.000000000274519423837666 NZ$0.000000000273767809041272 - -
Jul-31 2023 NZ$0.00000000027372522015245 NZ$0.00000000027372522015245 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$81 -
Jul-30 2023 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 - -
Jul-29 2023 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 - -
Jul-28 2023 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 - -
Jul-27 2023 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 - -
Jul-26 2023 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 NZ$0.000000000274442383761908 - -
Jul-25 2023 NZ$0.000000000274405689748005 NZ$0.000000000272788492318174 NZ$0.000000000275338668007487 NZ$0.000000000273201783514888 NZ$2 -
Jul-24 2023 NZ$0.000000000273109316895717 NZ$0.000000000272853462910717 NZ$0.000000000278530185226971 NZ$0.000000000278530185226971 NZ$82 -

Historical and market price analysis of Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63134 NZD.