Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
29 Seconds ago
Orbs (ORBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.011185 | $0.010936 | $0.011185 | $0.010947 | $10,184,019 | $48,272,462 |
| Dec-02 2025 | $0.01096 | $0.010348 | $0.01096 | $0.010573 | $9,475,212 | $47,301,150 |
| Dec-01 2025 | $0.010515 | $0.010287 | $0.010895 | $0.010895 | $10,791,706 | $45,381,532 |
| Nov-30 2025 | $0.011111 | $0.011111 | $0.011688 | $0.011548 | $5,682,368 | $47,946,565 |
| Nov-29 2025 | $0.011522 | $0.011101 | $0.01159 | $0.011101 | $6,020,768 | $49,719,215 |
| Nov-28 2025 | $0.011112 | $0.011038 | $0.011407 | $0.011166 | $7,193,032 | $47,949,345 |
| Nov-27 2025 | $0.011157 | $0.010854 | $0.01129 | $0.010942 | $6,811,781 | $48,144,191 |
| Nov-26 2025 | $0.010941 | $0.01074 | $0.011139 | $0.011139 | $7,532,599 | $46,118,145 |
| Nov-25 2025 | $0.011171 | $0.010678 | $0.011481 | $0.010678 | $8,508,060 | $47,087,468 |
| Nov-24 2025 | $0.01066 | $0.010316 | $0.010779 | $0.010486 | $5,535,250 | $44,920,824 |
| Nov-23 2025 | $0.010651 | $0.010378 | $0.010703 | $0.010378 | $5,778,446 | $44,881,236 |
| Nov-22 2025 | $0.010369 | $0.010095 | $0.010369 | $0.010158 | $2,839,258 | $43,691,972 |
| Nov-21 2025 | $0.010031 | $0.010031 | $0.01088 | $0.01088 | $7,984,746 | $42,270,358 |
| Nov-20 2025 | $0.011054 | $0.010803 | $0.011287 | $0.010851 | $8,301,130 | $46,576,228 |
| Nov-19 2025 | $0.010797 | $0.010338 | $0.011597 | $0.010949 | $11,361,173 | $45,917,239 |