Market Cap $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Coins
33.322
+14
Exchanges
885
Last update
54 Seconds ago
Orbs (ORBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.016743 | $0.016436 | $0.016762 | $0.016631 | $6,246,896 | $66,799,361 |
| Oct-02 2025 | $0.016645 | $0.016413 | $0.016695 | $0.016458 | $6,005,485 | $66,409,852 |
| Oct-01 2025 | $0.016407 | $0.015774 | $0.016415 | $0.015829 | $5,798,371 | $65,459,279 |
| Sep-30 2025 | $0.015791 | $0.015522 | $0.016233 | $0.016168 | $6,879,161 | $63,001,630 |
| Sep-29 2025 | $0.016122 | $0.015912 | $0.016235 | $0.016218 | $7,248,319 | $64,324,102 |
| Sep-28 2025 | $0.01627 | $0.01582 | $0.01627 | $0.016066 | $3,254,431 | $64,912,114 |
| Sep-27 2025 | $0.016166 | $0.015892 | $0.016166 | $0.016103 | $2,922,003 | $64,500,632 |
| Sep-26 2025 | $0.016092 | $0.015762 | $0.016123 | $0.015974 | $6,405,866 | $64,203,234 |
| Sep-25 2025 | $0.016015 | $0.015958 | $0.016998 | $0.016998 | $8,881,545 | $63,895,229 |
| Sep-24 2025 | $0.016963 | $0.016811 | $0.017154 | $0.016954 | $5,866,689 | $67,678,836 |
| Sep-23 2025 | $0.017106 | $0.016787 | $0.0172 | $0.017126 | $5,863,022 | $68,251,231 |
| Sep-22 2025 | $0.017071 | $0.016859 | $0.018135 | $0.018135 | $7,916,418 | $68,108,223 |
| Sep-21 2025 | $0.018201 | $0.018173 | $0.018384 | $0.018299 | $3,038,567 | $72,616,910 |
| Sep-20 2025 | $0.0183 | $0.018193 | $0.018358 | $0.018237 | $2,802,871 | $73,013,311 |
| Sep-19 2025 | $0.018289 | $0.018143 | $0.018664 | $0.018594 | $4,691,234 | $72,971,003 |