Market Cap $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Coins 33.516 +10
Exchanges 885
Last update 8 Seconds ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.012899 $0.012718 $0.013107 $0.012853 $4,357,480 $51,464,379
Oct-22 2025 $0.01264 $0.01264 $0.013113 $0.012965 $6,066,760 $50,433,478
Oct-21 2025 $0.013082 $0.012975 $0.01358 $0.013264 $7,585,071 $52,194,985
Oct-20 2025 $0.013308 $0.013158 $0.013579 $0.013386 $5,729,800 $53,096,283
Oct-19 2025 $0.01332 $0.013171 $0.013442 $0.013268 $4,462,509 $53,143,434
Oct-18 2025 $0.013298 $0.013113 $0.013382 $0.013158 $3,464,491 $53,056,436
Oct-17 2025 $0.013053 $0.012751 $0.013595 $0.013363 $8,225,885 $52,079,944
Oct-16 2025 $0.01335 $0.01332 $0.013909 $0.013477 $7,402,570 $53,265,049
Oct-15 2025 $0.013472 $0.01341 $0.014204 $0.014093 $6,498,577 $53,750,978
Oct-14 2025 $0.01427 $0.013425 $0.014651 $0.01442 $8,698,715 $56,933,416
Oct-13 2025 $0.014371 $0.013825 $0.014456 $0.013985 $6,655,150 $57,337,544
Oct-12 2025 $0.013984 $0.012977 $0.014206 $0.01307 $7,518,618 $55,792,581
Oct-11 2025 $0.013049 $0.012911 $0.013547 $0.013529 $14,207,033 $52,061,447
Oct-10 2025 $0.013639 $0.013264 $0.016128 $0.016128 $14,179,869 $54,417,837
Oct-09 2025 $0.016046 $0.015868 $0.016294 $0.016251 $6,178,459 $64,020,226

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2396 days, from day 04-03-2019.