Market Cap $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
Orbs (ORBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00998087 | $0.0098166 | $0.00998087 | $0.00982 | $3,720,759 | $42,977,515 |
| Dec-23 2025 | $0.00982949 | $0.00968873 | $0.0098498 | $0.00978248 | $4,258,827 | $42,324,810 |
| Dec-22 2025 | $0.00977096 | $0.009762 | $0.00990947 | $0.00984486 | $6,454,922 | $43,049,498 |
| Dec-21 2025 | $0.00981345 | $0.00972099 | $0.010429 | $0.00995884 | $5,838,474 | $43,235,123 |
| Dec-20 2025 | $0.00998497 | $0.00979674 | $0.010005 | $0.00981523 | $3,165,360 | $43,990,747 |
| Dec-19 2025 | $0.00973466 | $0.00938473 | $0.00975008 | $0.00942327 | $4,996,454 | $42,885,314 |
| Dec-18 2025 | $0.00946116 | $0.00940856 | $0.00971378 | $0.009603 | $4,986,233 | $41,680,455 |
| Dec-17 2025 | $0.00961712 | $0.00961712 | $0.01007 | $0.01007 | $4,127,272 | $42,367,485 |
| Dec-16 2025 | $0.010076 | $0.010007 | $0.010128 | $0.010092 | $4,109,321 | $43,657,364 |
| Dec-15 2025 | $0.010104 | $0.010004 | $0.010408 | $0.01032 | $4,680,631 | $43,776,561 |
| Dec-14 2025 | $0.010333 | $0.010333 | $0.010622 | $0.010591 | $4,188,410 | $44,756,157 |
| Dec-13 2025 | $0.010582 | $0.010484 | $0.010591 | $0.010484 | $3,654,116 | $45,834,739 |
| Dec-12 2025 | $0.01041 | $0.010387 | $0.010496 | $0.010454 | $5,215,561 | $45,088,194 |
| Dec-11 2025 | $0.010424 | $0.010315 | $0.01088 | $0.01088 | $6,593,532 | $45,147,263 |
| Dec-10 2025 | $0.010875 | $0.010649 | $0.011828 | $0.010663 | $9,847,222 | $47,101,449 |