Market Cap $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Coins
34.255
+8
Exchanges
885
Last update
1 minute ago
Orbs (ORBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00981332 | $0.009662 | $0.010565 | $0.009662 | $16,923,151 | $42,795,811 |
| Feb-22 2026 | $0.00979829 | $0.00890605 | $0.010289 | $0.00890605 | $23,730,617 | $42,729,475 |
| Feb-21 2026 | $0.00902819 | $0.00891216 | $0.00954962 | $0.00954962 | $5,934,637 | $39,283,842 |
| Feb-20 2026 | $0.00964703 | $0.00950523 | $0.011441 | $0.010026 | $24,780,268 | $41,976,467 |
| Feb-19 2026 | $0.00990687 | $0.00832228 | $0.010739 | $0.00832228 | $36,133,184 | $42,989,849 |
| Feb-18 2026 | $0.00838249 | $0.00792743 | $0.00894974 | $0.00809118 | $7,202,122 | $36,373,049 |
| Feb-17 2026 | $0.00809835 | $0.00806271 | $0.0083846 | $0.00817622 | $3,810,072 | $35,139,034 |
| Feb-16 2026 | $0.0079877 | $0.00789066 | $0.00805906 | $0.00798105 | $3,022,227 | $34,658,502 |
| Feb-15 2026 | $0.00804796 | $0.007987 | $0.00828547 | $0.00815353 | $3,061,589 | $34,919,920 |
| Feb-14 2026 | $0.00819447 | $0.00789712 | $0.00819447 | $0.00789712 | $2,929,059 | $35,552,540 |
| Feb-13 2026 | $0.0078752 | $0.00756538 | $0.00796023 | $0.00756538 | $3,574,062 | $34,167,349 |
| Feb-12 2026 | $0.00757543 | $0.00752511 | $0.00773907 | $0.00752724 | $3,231,698 | $32,866,744 |
| Feb-11 2026 | $0.00766085 | $0.0074777 | $0.00785021 | $0.00778672 | $3,076,817 | $33,236,698 |
| Feb-10 2026 | $0.00765575 | $0.00760816 | $0.00795488 | $0.00795488 | $2,547,340 | $33,214,579 |
| Feb-09 2026 | $0.00801252 | $0.00768175 | $0.00813124 | $0.00810184 | $3,206,674 | $34,762,455 |