Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
2 Minutes ago
Orbs (ORBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.019974 | $0.019434 | $0.020356 | $0.0197 | $5,981,717 | $79,691,999 |
| Jul-11 2025 | $0.019752 | $0.019524 | $0.02016 | $0.019539 | $11,531,367 | $78,804,532 |
| Jul-10 2025 | $0.019587 | $0.018956 | $0.019587 | $0.01918 | $7,835,847 | $78,149,093 |
| Jul-09 2025 | $0.019135 | $0.018658 | $0.019135 | $0.018658 | $6,842,742 | $76,344,902 |
| Jul-08 2025 | $0.018638 | $0.018371 | $0.01869 | $0.01841 | $4,678,701 | $74,362,044 |
| Jul-07 2025 | $0.018355 | $0.01835 | $0.01871 | $0.018662 | $4,280,563 | $73,231,628 |
| Jul-06 2025 | $0.018673 | $0.018337 | $0.018769 | $0.018337 | $3,986,553 | $74,501,882 |
| Jul-05 2025 | $0.018341 | $0.018314 | $0.018648 | $0.018387 | $3,054,317 | $73,178,068 |
| Jul-04 2025 | $0.018411 | $0.018399 | $0.018946 | $0.018944 | $5,547,714 | $73,455,502 |
| Jul-03 2025 | $0.01898 | $0.018829 | $0.019174 | $0.019026 | $6,221,175 | $75,724,658 |
| Jul-02 2025 | $0.019033 | $0.018195 | $0.019073 | $0.018331 | $10,020,678 | $75,938,941 |
| Jul-01 2025 | $0.018361 | $0.018303 | $0.019084 | $0.019084 | $6,687,886 | $73,256,369 |
| Jun-30 2025 | $0.019082 | $0.018963 | $0.019583 | $0.019583 | $7,051,046 | $76,132,745 |
| Jun-29 2025 | $0.019662 | $0.019365 | $0.019687 | $0.019523 | $5,617,974 | $78,445,807 |
| Jun-28 2025 | $0.019549 | $0.019197 | $0.019662 | $0.019662 | $4,106,843 | $77,997,208 |