Market Cap $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Orbs (ORBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018672 | $0.01844 | $0.018745 | $0.018731 | $7,515,009 | $74,497,061 |
| Sep-09 2025 | $0.018799 | $0.018402 | $0.01889 | $0.018511 | $9,321,951 | $75,004,795 |
| Sep-08 2025 | $0.018451 | $0.017999 | $0.018451 | $0.018047 | $5,743,807 | $73,614,086 |
| Sep-07 2025 | $0.018123 | $0.017803 | $0.018123 | $0.017803 | $3,175,054 | $72,308,835 |
| Sep-06 2025 | $0.017798 | $0.017762 | $0.01801 | $0.017948 | $2,955,362 | $71,011,984 |
| Sep-05 2025 | $0.017934 | $0.017711 | $0.018129 | $0.017711 | $7,251,408 | $71,550,922 |
| Sep-04 2025 | $0.017705 | $0.017554 | $0.018033 | $0.018033 | $5,218,384 | $70,640,115 |
| Sep-03 2025 | $0.018038 | $0.017852 | $0.018121 | $0.018007 | $5,177,475 | $71,968,840 |
| Sep-02 2025 | $0.017956 | $0.017678 | $0.018018 | $0.017678 | $6,782,310 | $71,641,583 |
| Sep-01 2025 | $0.017661 | $0.017569 | $0.018353 | $0.018208 | $6,384,421 | $70,465,594 |
| Aug-31 2025 | $0.01835 | $0.018059 | $0.018393 | $0.018059 | $5,039,210 | $73,211,567 |
| Aug-30 2025 | $0.018041 | $0.017893 | $0.018119 | $0.017923 | $4,919,899 | $71,980,379 |
| Aug-29 2025 | $0.017923 | $0.017871 | $0.018736 | $0.018736 | $8,528,318 | $71,507,354 |
| Aug-28 2025 | $0.018563 | $0.018164 | $0.018626 | $0.018164 | $5,760,923 | $74,064,227 |
| Aug-27 2025 | $0.018174 | $0.018088 | $0.018333 | $0.018278 | $6,009,850 | $72,512,153 |