Market Cap $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.025264 | $0.024201 | $0.025264 | $0.024335 | $5,929,903 | $80,030,629 |
Aug-18 2024 | $0.024976 | $0.024897 | $0.025736 | $0.025736 | $6,683,933 | $79,117,028 |
Aug-17 2024 | $0.025186 | $0.024604 | $0.025186 | $0.025082 | $5,364,278 | $79,784,955 |
Aug-16 2024 | $0.025069 | $0.024666 | $0.026181 | $0.026181 | $10,381,367 | $79,411,665 |
Aug-15 2024 | $0.026436 | $0.026277 | $0.028652 | $0.028335 | $17,279,849 | $83,742,695 |
Aug-14 2024 | $0.027809 | $0.027402 | $0.028952 | $0.027402 | $28,120,117 | $88,092,367 |
Aug-13 2024 | $0.027722 | $0.027025 | $0.028961 | $0.027067 | $51,143,806 | $87,817,614 |
Aug-12 2024 | $0.026443 | $0.025451 | $0.026688 | $0.026271 | $15,204,122 | $83,766,004 |
Aug-11 2024 | $0.026393 | $0.02623 | $0.028945 | $0.028499 | $16,309,219 | $83,607,533 |
Aug-10 2024 | $0.028748 | $0.026839 | $0.030296 | $0.027432 | $47,179,431 | $91,068,536 |
Aug-09 2024 | $0.028058 | $0.025755 | $0.029327 | $0.02716 | $31,917,830 | $88,882,763 |
Aug-08 2024 | $0.026357 | $0.024646 | $0.026357 | $0.025059 | $29,592,272 | $83,492,413 |
Aug-07 2024 | $0.024976 | $0.024976 | $0.028567 | $0.025846 | $63,556,122 | $79,118,305 |
Aug-06 2024 | $0.026616 | $0.021772 | $0.028138 | $0.021772 | $81,083,088 | $84,313,447 |
Aug-05 2024 | $0.021913 | $0.019908 | $0.024296 | $0.024296 | $27,993,352 | $69,416,750 |