Market Cap $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0162 | $0.016181 | $0.01626 | $0.01626 | $16,390 | $16,452,606 |
| Mar-12 2026 | $0.016212 | $0.016103 | $0.017322 | $0.017313 | $51,089 | $16,464,914 |
| Mar-11 2026 | $0.017315 | $0.01731 | $0.02098 | $0.019883 | $40,249 | $17,585,823 |
| Mar-10 2026 | $0.019893 | $0.019893 | $0.020681 | $0.020342 | $24,147 | $20,203,311 |
| Mar-09 2026 | $0.020312 | $0.017999 | $0.022492 | $0.018989 | $140,512 | $20,629,360 |
| Mar-08 2026 | $0.01807 | $0.018018 | $0.019989 | $0.019229 | $12,938 | $18,352,041 |
| Mar-07 2026 | $0.019988 | $0.01828 | $0.02488 | $0.019478 | $38,531 | $20,300,243 |
| Mar-06 2026 | $0.01918 | $0.01918 | $0.044373 | $0.027997 | $52,465 | $19,479,262 |
| Mar-05 2026 | $0.028121 | $0.023141 | $0.028121 | $0.023302 | $13,492 | $28,559,331 |
| Mar-04 2026 | $0.023312 | $0.022719 | $0.02365 | $0.02323 | $10,697 | $23,675,729 |
| Mar-03 2026 | $0.023161 | $0.023154 | $0.023792 | $0.02341 | $9,944 | $23,522,409 |
| Mar-02 2026 | $0.023305 | $0.0228 | $0.023463 | $0.02322 | $10,864 | $23,668,989 |
| Mar-01 2026 | $0.023237 | $0.023237 | $0.024271 | $0.024204 | $11,020 | $23,599,643 |
| Feb-28 2026 | $0.024212 | $0.024212 | $0.02605 | $0.025808 | $13,617 | $24,589,847 |
| Feb-27 2026 | $0.02585 | $0.02585 | $0.026834 | $0.02675 | $7,588 | $26,253,627 |