Market Cap $3.63T
-4.75%
Volume 24h $627.86B
32.29%
BTC % 56.12%
-0.1%
ETH % 11.09%
-4.14%
Coins
33.601
+9
Exchanges
885
Last update
4 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.06277 | $0.061569 | $0.063973 | $0.061997 | $13,645 | $63,748,415 |
| Nov-03 2025 | $0.061358 | $0.061358 | $0.064165 | $0.064024 | $9,613 | $62,314,973 |
| Nov-02 2025 | $0.063857 | $0.063195 | $0.068351 | $0.064082 | $10,294 | $64,853,229 |
| Nov-01 2025 | $0.067829 | $0.062864 | $0.076454 | $0.076392 | $31,977 | $68,887,005 |
| Oct-31 2025 | $0.076196 | $0.076079 | $0.076591 | $0.076311 | $9,090 | $77,384,623 |
| Oct-30 2025 | $0.076311 | $0.076141 | $0.076711 | $0.076141 | $14,116 | $77,501,354 |
| Oct-29 2025 | $0.07595 | $0.07593 | $0.076851 | $0.076644 | $26,989 | $77,134,687 |
| Oct-28 2025 | $0.076754 | $0.076247 | $0.077213 | $0.076267 | $20,172 | $77,951,345 |
| Oct-27 2025 | $0.076105 | $0.075678 | $0.076573 | $0.075886 | $16,798 | $77,291,282 |
| Oct-26 2025 | $0.075929 | $0.065829 | $0.077761 | $0.077761 | $19,081 | $77,113,004 |
| Oct-25 2025 | $0.077734 | $0.07771 | $0.078145 | $0.07788 | $17,521 | $78,945,958 |
| Oct-24 2025 | $0.077834 | $0.077834 | $0.078153 | $0.077858 | $16,809 | $79,047,893 |
| Oct-23 2025 | $0.07775 | $0.077407 | $0.07808 | $0.077943 | $16,984 | $78,962,309 |
| Oct-22 2025 | $0.077934 | $0.073333 | $0.079505 | $0.079505 | $17,288 | $79,148,760 |
| Oct-21 2025 | $0.07987 | $0.067825 | $0.07987 | $0.067825 | $15,669 | $81,115,107 |