Market Cap $3.22T
-0.25%
Volume 24h $272.73B
-15.88%
BTC % 54.08%
-0.16%
ETH % 10.99%
0.91%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.064573 | $0.064468 | $0.064949 | $0.064825 | $23,582 | $65,580,040 |
| Nov-24 2025 | $0.064884 | $0.064494 | $0.064884 | $0.064589 | $19,724 | $65,896,209 |
| Nov-23 2025 | $0.064583 | $0.064583 | $0.065081 | $0.064916 | $12,568 | $65,590,082 |
| Nov-22 2025 | $0.064911 | $0.064868 | $0.065294 | $0.064915 | $17,026 | $65,922,786 |
| Nov-21 2025 | $0.064834 | $0.064564 | $0.064876 | $0.064703 | $18,443 | $65,845,374 |
| Nov-20 2025 | $0.064756 | $0.064615 | $0.065647 | $0.065403 | $14,457 | $65,765,933 |
| Nov-19 2025 | $0.065355 | $0.0652 | $0.065765 | $0.0652 | $18,874 | $66,374,435 |
| Nov-18 2025 | $0.065297 | $0.064685 | $0.065456 | $0.065023 | $19,862 | $66,315,265 |
| Nov-17 2025 | $0.065008 | $0.064674 | $0.065591 | $0.065531 | $19,081 | $66,021,860 |
| Nov-16 2025 | $0.065449 | $0.065061 | $0.065771 | $0.065095 | $17,298 | $66,469,687 |
| Nov-15 2025 | $0.065206 | $0.064816 | $0.06585 | $0.064816 | $17,105 | $66,222,939 |
| Nov-14 2025 | $0.064853 | $0.063857 | $0.065869 | $0.065614 | $20,424 | $65,864,151 |
| Nov-13 2025 | $0.065602 | $0.06481 | $0.06708 | $0.064968 | $20,009 | $66,624,825 |
| Nov-12 2025 | $0.064727 | $0.061914 | $0.067201 | $0.067201 | $10,080 | $65,736,306 |
| Nov-11 2025 | $0.067281 | $0.063637 | $0.067281 | $0.063637 | $10,356 | $68,329,906 |