Market Cap $4.05T -2.17%
Volume 24h $399.81B -22.24%
BTC % 54.72% 0.42%
ETH % 12.07% -1.07%
Coins 33.433 +11
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $0.069429 $0.065383 $0.071454 $0.070306 $20,582 $70,512,182
Oct-14 2025 $0.061081 $0.060231 $0.072212 $0.071365 $15,420 $62,033,322
Oct-13 2025 $0.071374 $0.069548 $0.071471 $0.069548 $16,535 $72,487,255
Oct-12 2025 $0.069484 $0.062932 $0.069484 $0.066347 $17,542 $70,567,782
Oct-11 2025 $0.066124 $0.061071 $0.087837 $0.087837 $16,607 $67,155,036
Oct-10 2025 $0.088809 $0.088464 $0.088809 $0.088753 $10,879 $90,194,104
Oct-09 2025 $0.088675 $0.087745 $0.100456 $0.09732 $14,896 $90,057,208
Oct-08 2025 $0.097355 $0.095433 $0.097379 $0.095433 $18,980 $98,872,715
Oct-07 2025 $0.095469 $0.094671 $0.095488 $0.094795 $17,894 $96,957,448
Oct-06 2025 $0.09477 $0.094505 $0.094801 $0.094801 $17,644 $96,247,874
Oct-05 2025 $0.094652 $0.094494 $0.094813 $0.094813 $17,266 $96,128,204
Oct-04 2025 $0.094783 $0.094783 $0.095302 $0.095302 $18,302 $96,260,924
Oct-03 2025 $0.095274 $0.095274 $0.096905 $0.096834 $18,430 $96,759,406
Oct-02 2025 $0.096894 $0.091483 $0.096979 $0.091501 $19,153 $98,404,589
Oct-01 2025 $0.091525 $0.08698 $0.100127 $0.100082 $17,416 $92,951,777

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1324 days, from day 03-02-2022.