Market Cap $2.64T
1.3%
Volume 24h $177.19B
12.71%
BTC % 54.72%
0.36%
ETH % 10.16%
0.09%
Coins
34.483
+1
Exchanges
885
Last update
1 minute ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.04656 | $0.045555 | $0.0469 | $0.045555 | $45,631 | $47,286,210 |
| Apr-11 2026 | $0.045448 | $0.027106 | $0.046774 | $0.027116 | $31,107 | $46,156,622 |
| Apr-10 2026 | $0.027128 | $0.026575 | $0.027171 | $0.026575 | $25,397 | $27,551,681 |
| Apr-09 2026 | $0.026577 | $0.025885 | $0.026788 | $0.025885 | $38,394 | $26,991,912 |
| Apr-08 2026 | $0.025888 | $0.025222 | $0.027036 | $0.025884 | $47,310 | $26,292,486 |
| Apr-07 2026 | $0.025882 | $0.025881 | $0.025966 | $0.025883 | $40,245 | $26,285,987 |
| Apr-06 2026 | $0.025888 | $0.024531 | $0.025891 | $0.024721 | $20,890 | $26,292,223 |
| Apr-05 2026 | $0.024719 | $0.018987 | $0.024831 | $0.018987 | $28,555 | $25,105,011 |
| Apr-04 2026 | $0.018977 | $0.016424 | $0.019897 | $0.016426 | $35,504 | $19,273,373 |
| Apr-03 2026 | $0.016426 | $0.016004 | $0.016428 | $0.016007 | $34,524 | $16,682,113 |
| Apr-02 2026 | $0.016007 | $0.016002 | $0.016008 | $0.016005 | $27,127 | $16,257,025 |
| Apr-01 2026 | $0.016005 | $0.015015 | $0.016014 | $0.015015 | $33,448 | $16,254,661 |
| Mar-31 2026 | $0.015017 | $0.015015 | $0.015031 | $0.015019 | $29,687 | $15,251,402 |
| Mar-30 2026 | $0.015017 | $0.015015 | $0.015031 | $0.015016 | $40,913 | $15,251,459 |
| Mar-29 2026 | $0.015018 | $0.015016 | $0.015027 | $0.015018 | $36,692 | $15,252,440 |