Market Cap $3.39T
7.24%
Volume 24h $337.79B
8.33%
BTC % 55.14%
0.39%
ETH % 10.95%
1.91%
Coins
33.753
+5
Exchanges
885
Last update
1 Seconds ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.068937 | $0.068046 | $0.070749 | $0.068275 | $24,015 | $70,012,162 |
| Dec-01 2025 | $0.068195 | $0.067129 | $0.068195 | $0.067598 | $15,590 | $69,258,168 |
| Nov-30 2025 | $0.067741 | $0.066869 | $0.067781 | $0.066869 | $19,044 | $68,797,433 |
| Nov-29 2025 | $0.066854 | $0.065616 | $0.066854 | $0.065746 | $21,173 | $67,896,959 |
| Nov-28 2025 | $0.065823 | $0.065279 | $0.065923 | $0.06589 | $17,351 | $66,849,953 |
| Nov-27 2025 | $0.065813 | $0.065373 | $0.065857 | $0.065489 | $24,705 | $66,839,115 |
| Nov-26 2025 | $0.065686 | $0.064769 | $0.065805 | $0.064769 | $18,174 | $66,710,370 |
| Nov-25 2025 | $0.064573 | $0.064468 | $0.064949 | $0.064825 | $23,582 | $65,580,040 |
| Nov-24 2025 | $0.064884 | $0.064494 | $0.064884 | $0.064589 | $19,724 | $65,896,209 |
| Nov-23 2025 | $0.064583 | $0.064583 | $0.065081 | $0.064916 | $12,568 | $65,590,082 |
| Nov-22 2025 | $0.064911 | $0.064868 | $0.065294 | $0.064915 | $17,026 | $65,922,786 |
| Nov-21 2025 | $0.064834 | $0.064564 | $0.064876 | $0.064703 | $18,443 | $65,845,374 |
| Nov-20 2025 | $0.064756 | $0.064615 | $0.065647 | $0.065403 | $14,457 | $65,765,933 |
| Nov-19 2025 | $0.065355 | $0.0652 | $0.065765 | $0.0652 | $18,874 | $66,374,435 |
| Nov-18 2025 | $0.065297 | $0.064685 | $0.065456 | $0.065023 | $19,862 | $66,315,265 |