Market Cap $3.70T
-3.59%
Volume 24h $321.86B
-6.29%
BTC % 55.51%
0.59%
ETH % 11.19%
-0.71%
Coins
33.648
+11
Exchanges
885
Last update
1 minute ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.067281 | $0.063637 | $0.067281 | $0.063637 | $10,356 | $68,329,906 |
| Nov-10 2025 | $0.063538 | $0.062894 | $0.068172 | $0.067096 | $11,388 | $64,529,291 |
| Nov-09 2025 | $0.066826 | $0.064075 | $0.066828 | $0.064199 | $9,707 | $67,867,767 |
| Nov-08 2025 | $0.064012 | $0.063131 | $0.064081 | $0.064081 | $10,470 | $65,010,204 |
| Nov-07 2025 | $0.063845 | $0.062991 | $0.064097 | $0.063838 | $10,667 | $64,840,707 |
| Nov-06 2025 | $0.063918 | $0.06325 | $0.064202 | $0.063363 | $11,989 | $64,914,723 |
| Nov-05 2025 | $0.063349 | $0.06279 | $0.064204 | $0.06297 | $12,692 | $64,337,129 |
| Nov-04 2025 | $0.06277 | $0.061569 | $0.063973 | $0.061997 | $13,645 | $63,748,415 |
| Nov-03 2025 | $0.061358 | $0.061358 | $0.064165 | $0.064024 | $9,613 | $62,314,973 |
| Nov-02 2025 | $0.063857 | $0.063195 | $0.068351 | $0.064082 | $10,294 | $64,853,229 |
| Nov-01 2025 | $0.067829 | $0.062864 | $0.076454 | $0.076392 | $31,977 | $68,887,005 |
| Oct-31 2025 | $0.076196 | $0.076079 | $0.076591 | $0.076311 | $9,090 | $77,384,623 |
| Oct-30 2025 | $0.076311 | $0.076141 | $0.076711 | $0.076141 | $14,116 | $77,501,354 |
| Oct-29 2025 | $0.07595 | $0.07593 | $0.076851 | $0.076644 | $26,989 | $77,134,687 |
| Oct-28 2025 | $0.076754 | $0.076247 | $0.077213 | $0.076267 | $20,172 | $77,951,345 |