Market Cap $3.48T
-0.55%
Volume 24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.095726 | $0.090083 | $0.101067 | $0.101067 | $25,309 | $97,218,692 |
| May-15 2025 | $0.101068 | $0.098663 | $0.117974 | $0.117914 | $25,125 | $102,643,950 |
| May-14 2025 | $0.117943 | $0.093079 | $0.11844 | $0.093079 | $25,473 | $119,782,291 |
| May-13 2025 | $0.093757 | $0.091375 | $0.103401 | $0.103115 | $24,198 | $95,218,585 |
| May-12 2025 | $0.103161 | $0.100181 | $0.120214 | $0.120214 | $25,992 | $104,769,783 |
| May-11 2025 | $0.124679 | $0.113526 | $0.124701 | $0.118759 | $16,728 | $126,623,038 |
| May-10 2025 | $0.118744 | $0.118714 | $0.122355 | $0.12233 | $12,702 | $120,595,509 |
| May-09 2025 | $0.122298 | $0.116408 | $0.124582 | $0.116447 | $18,258 | $124,204,271 |
| May-08 2025 | $0.116436 | $0.115933 | $0.117773 | $0.117386 | $21,143 | $118,251,354 |
| May-07 2025 | $0.121123 | $0.115393 | $0.121123 | $0.1178 | $24,703 | $123,011,302 |
| May-06 2025 | $0.117708 | $0.113088 | $0.117812 | $0.115794 | $18,118 | $119,542,807 |
| May-05 2025 | $0.115793 | $0.11139 | $0.117302 | $0.11139 | $16,787 | $117,598,850 |
| May-04 2025 | $0.115121 | $0.107855 | $0.124688 | $0.124688 | $17,153 | $116,916,117 |
| May-03 2025 | $0.127217 | $0.101064 | $0.179963 | $0.134833 | $30,838 | $129,200,075 |
| May-02 2025 | $0.165023 | $0.082187 | $0.175059 | $0.101253 | $26,041 | $167,595,568 |