Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
30 Seconds ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.108075 | $0.106213 | $0.109395 | $0.108337 | $143,979 | $109,759,651 |
| Jun-20 2025 | $0.107849 | $0.105871 | $0.113818 | $0.11373 | $135,783 | $109,530,394 |
| Jun-19 2025 | $0.113243 | $0.113243 | $0.120621 | $0.120572 | $104,336 | $115,008,877 |
| Jun-18 2025 | $0.120613 | $0.117595 | $0.120661 | $0.117595 | $106,077 | $122,493,735 |
| Jun-17 2025 | $0.117616 | $0.114974 | $0.136875 | $0.136875 | $103,095 | $119,449,332 |
| Jun-16 2025 | $0.137365 | $0.135313 | $0.146783 | $0.144741 | $100,755 | $139,507,072 |
| Jun-15 2025 | $0.150612 | $0.132745 | $0.157047 | $0.140425 | $112,086 | $152,959,764 |
| Jun-14 2025 | $0.133722 | $0.133706 | $0.142192 | $0.139817 | $100,431 | $135,806,903 |
| Jun-13 2025 | $0.139808 | $0.137926 | $0.149315 | $0.139327 | $110,483 | $141,987,189 |
| Jun-12 2025 | $0.139671 | $0.135134 | $0.140496 | $0.140496 | $108,632 | $141,848,699 |
| Jun-11 2025 | $0.139821 | $0.125742 | $0.141265 | $0.128036 | $116,377 | $142,001,328 |
| Jun-10 2025 | $0.133339 | $0.104937 | $0.133583 | $0.119241 | $111,311 | $135,417,558 |
| Jun-09 2025 | $0.132149 | $0.089082 | $0.207225 | $0.105511 | $129,812 | $134,209,785 |
| Jun-08 2025 | $0.099872 | $0.085994 | $0.167463 | $0.08665 | $124,144 | $101,429,021 |
| Jun-07 2025 | $0.094872 | $0.090999 | $0.094918 | $0.091031 | $95,622 | $96,351,727 |