Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.094466 | $0.093533 | $0.094613 | $0.094613 | $15,235 | $95,938,613 |
| Sep-08 2025 | $0.095275 | $0.093421 | $0.098902 | $0.097543 | $17,379 | $96,760,676 |
| Sep-07 2025 | $0.097571 | $0.095759 | $0.097571 | $0.095801 | $16,673 | $99,091,956 |
| Sep-06 2025 | $0.09581 | $0.095747 | $0.096595 | $0.096314 | $15,792 | $97,304,211 |
| Sep-05 2025 | $0.096318 | $0.095441 | $0.097031 | $0.095456 | $17,877 | $97,819,615 |
| Sep-04 2025 | $0.095155 | $0.093198 | $0.097963 | $0.093368 | $15,678 | $96,638,604 |
| Sep-03 2025 | $0.093156 | $0.09312 | $0.094433 | $0.094026 | $19,228 | $94,608,126 |
| Sep-02 2025 | $0.094022 | $0.093645 | $0.095773 | $0.095773 | $20,915 | $95,487,690 |
| Sep-01 2025 | $0.091452 | $0.09084 | $0.096287 | $0.0939 | $20,822 | $92,878,301 |
| Aug-31 2025 | $0.09393 | $0.09393 | $0.097383 | $0.097383 | $11,612 | $95,394,601 |
| Aug-30 2025 | $0.097354 | $0.097146 | $0.097986 | $0.097986 | $18,072 | $98,872,099 |
| Aug-29 2025 | $0.098 | $0.09698 | $0.098234 | $0.098194 | $21,695 | $99,527,586 |
| Aug-28 2025 | $0.098159 | $0.098113 | $0.098328 | $0.098263 | $21,330 | $99,689,211 |
| Aug-27 2025 | $0.098321 | $0.098141 | $0.098624 | $0.098141 | $24,956 | $99,853,752 |
| Aug-26 2025 | $0.098357 | $0.097621 | $0.099424 | $0.099307 | $22,948 | $99,890,357 |