Market Cap $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Coins
33.369
+14
Exchanges
885
Last update
3 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.095469 | $0.094671 | $0.095488 | $0.094795 | $17,894 | $96,957,448 |
| Oct-06 2025 | $0.09477 | $0.094505 | $0.094801 | $0.094801 | $17,644 | $96,247,874 |
| Oct-05 2025 | $0.094652 | $0.094494 | $0.094813 | $0.094813 | $17,266 | $96,128,204 |
| Oct-04 2025 | $0.094783 | $0.094783 | $0.095302 | $0.095302 | $18,302 | $96,260,924 |
| Oct-03 2025 | $0.095274 | $0.095274 | $0.096905 | $0.096834 | $18,430 | $96,759,406 |
| Oct-02 2025 | $0.096894 | $0.091483 | $0.096979 | $0.091501 | $19,153 | $98,404,589 |
| Oct-01 2025 | $0.091525 | $0.08698 | $0.100127 | $0.100082 | $17,416 | $92,951,777 |
| Sep-30 2025 | $0.100044 | $0.099019 | $0.10207 | $0.101918 | $16,271 | $101,604,349 |
| Sep-29 2025 | $0.101938 | $0.101904 | $0.102789 | $0.102789 | $18,082 | $103,527,019 |
| Sep-28 2025 | $0.102757 | $0.102757 | $0.103955 | $0.103955 | $18,289 | $104,358,695 |
| Sep-27 2025 | $0.104379 | $0.104367 | $0.107893 | $0.106343 | $18,430 | $106,006,843 |
| Sep-26 2025 | $0.106332 | $0.104541 | $0.106332 | $0.104541 | $15,439 | $107,989,964 |
| Sep-25 2025 | $0.104527 | $0.104293 | $0.104612 | $0.104295 | $16,455 | $106,156,285 |
| Sep-24 2025 | $0.104291 | $0.103795 | $0.104757 | $0.104757 | $17,802 | $105,916,876 |
| Sep-23 2025 | $0.104703 | $0.103967 | $0.106428 | $0.103967 | $16,725 | $106,335,311 |