Market Cap $4.05T
-2.17%
Volume 24h $399.81B
-22.24%
BTC % 54.72%
0.42%
ETH % 12.07%
-1.07%
Coins
33.433
+11
Exchanges
885
Last update
1 minute ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.069429 | $0.065383 | $0.071454 | $0.070306 | $20,582 | $70,512,182 |
| Oct-14 2025 | $0.061081 | $0.060231 | $0.072212 | $0.071365 | $15,420 | $62,033,322 |
| Oct-13 2025 | $0.071374 | $0.069548 | $0.071471 | $0.069548 | $16,535 | $72,487,255 |
| Oct-12 2025 | $0.069484 | $0.062932 | $0.069484 | $0.066347 | $17,542 | $70,567,782 |
| Oct-11 2025 | $0.066124 | $0.061071 | $0.087837 | $0.087837 | $16,607 | $67,155,036 |
| Oct-10 2025 | $0.088809 | $0.088464 | $0.088809 | $0.088753 | $10,879 | $90,194,104 |
| Oct-09 2025 | $0.088675 | $0.087745 | $0.100456 | $0.09732 | $14,896 | $90,057,208 |
| Oct-08 2025 | $0.097355 | $0.095433 | $0.097379 | $0.095433 | $18,980 | $98,872,715 |
| Oct-07 2025 | $0.095469 | $0.094671 | $0.095488 | $0.094795 | $17,894 | $96,957,448 |
| Oct-06 2025 | $0.09477 | $0.094505 | $0.094801 | $0.094801 | $17,644 | $96,247,874 |
| Oct-05 2025 | $0.094652 | $0.094494 | $0.094813 | $0.094813 | $17,266 | $96,128,204 |
| Oct-04 2025 | $0.094783 | $0.094783 | $0.095302 | $0.095302 | $18,302 | $96,260,924 |
| Oct-03 2025 | $0.095274 | $0.095274 | $0.096905 | $0.096834 | $18,430 | $96,759,406 |
| Oct-02 2025 | $0.096894 | $0.091483 | $0.096979 | $0.091501 | $19,153 | $98,404,589 |
| Oct-01 2025 | $0.091525 | $0.08698 | $0.100127 | $0.100082 | $17,416 | $92,951,777 |