Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.20942 | $0.206976 | $0.211272 | $0.208924 | $63,568 | $212,684,489 |
| Jul-25 2024 | $0.209057 | $0.20834 | $0.216 | $0.209116 | $56,327 | $212,316,407 |
| Jul-24 2024 | $0.209045 | $0.208904 | $0.218426 | $0.212702 | $71,668 | $212,303,756 |
| Jul-23 2024 | $0.212956 | $0.210314 | $0.229116 | $0.229116 | $63,658 | $216,275,504 |
| Jul-22 2024 | $0.217678 | $0.213237 | $0.238806 | $0.22951 | $71,665 | $221,071,111 |
| Jul-21 2024 | $0.227358 | $0.207341 | $0.227358 | $0.21531 | $66,633 | $230,902,652 |
| Jul-20 2024 | $0.217751 | $0.196235 | $0.217751 | $0.198045 | $75,619 | $221,145,535 |
| Jul-19 2024 | $0.196423 | $0.187712 | $0.200864 | $0.200807 | $75,361 | $199,484,828 |
| Jul-18 2024 | $0.200975 | $0.200792 | $0.219221 | $0.216472 | $84,062 | $204,107,814 |
| Jul-17 2024 | $0.215867 | $0.212744 | $0.228468 | $0.218245 | $79,679 | $219,232,109 |
| Jul-16 2024 | $0.215429 | $0.21088 | $0.240784 | $0.221485 | $73,831 | $218,787,184 |
| Jul-15 2024 | $0.220223 | $0.20126 | $0.248129 | $0.20126 | $83,198 | $223,656,487 |
| Jul-14 2024 | $0.200558 | $0.200057 | $0.206702 | $0.203046 | $77,217 | $203,684,454 |
| Jul-13 2024 | $0.203776 | $0.200758 | $0.203906 | $0.202261 | $65,944 | $206,952,382 |
| Jul-12 2024 | $0.20192 | $0.200559 | $0.211507 | $0.210001 | $82,337 | $205,068,223 |