Market Cap $2.60T
-2.26%
Volume 24h $163.39B
5.64%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.020515 | $0.020515 | $0.020527 | $0.020524 | $24,327 | $20,834,768 |
| May-21 2026 | $0.020519 | $0.020479 | $0.02056 | $0.02051 | $24,313 | $20,839,643 |
| May-20 2026 | $0.02045 | $0.02045 | $0.020556 | $0.02049 | $10,599 | $20,768,925 |
| May-19 2026 | $0.020493 | $0.020463 | $0.020543 | $0.020466 | $14,434 | $20,812,915 |
| May-18 2026 | $0.020476 | $0.020468 | $0.020479 | $0.020479 | $23,783 | $20,795,165 |
| May-17 2026 | $0.020479 | $0.020471 | $0.020611 | $0.020599 | $23,551 | $20,798,789 |
| May-16 2026 | $0.020599 | $0.020477 | $0.020599 | $0.020477 | $17,276 | $20,920,766 |
| May-15 2026 | $0.020496 | $0.020477 | $0.020665 | $0.020492 | $15,038 | $20,816,464 |
| May-14 2026 | $0.020595 | $0.018052 | $0.029926 | $0.018052 | $22,540 | $20,916,699 |
| May-13 2026 | $0.01805 | $0.01804 | $0.018331 | $0.018044 | $6,957 | $18,331,614 |
| May-12 2026 | $0.018043 | $0.017965 | $0.024412 | $0.024412 | $2,914 | $18,324,960 |
| May-11 2026 | $0.024412 | $0.02297 | $0.030092 | $0.030092 | $11,900 | $24,792,601 |
| May-10 2026 | $0.030089 | $0.022154 | $0.045472 | $0.045465 | $9,386 | $30,558,718 |
| May-09 2026 | $0.045472 | $0.045465 | $0.051696 | $0.051373 | $666 | $46,180,870 |
| May-08 2026 | $0.051372 | $0.049989 | $0.063687 | $0.063496 | $9,112 | $52,173,330 |