Market Cap $2.57T
0.5%
Volume 24h $313.72B
BTC % 53.89%
-1.13%
ETH % 9.85%
2.33%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.034586 | $0.034421 | $0.034799 | $0.034736 | $18,750 | $35,125,465 |
| Feb-05 2026 | $0.03475 | $0.034516 | $0.034922 | $0.034864 | $12,368 | $35,291,996 |
| Feb-04 2026 | $0.03487 | $0.034788 | $0.035461 | $0.035076 | $12,738 | $35,414,482 |
| Feb-03 2026 | $0.035089 | $0.034972 | $0.035725 | $0.03563 | $12,669 | $35,636,847 |
| Feb-02 2026 | $0.035629 | $0.035547 | $0.035793 | $0.035699 | $12,370 | $36,185,040 |
| Feb-01 2026 | $0.035801 | $0.035636 | $0.035926 | $0.035721 | $11,986 | $36,360,030 |
| Jan-31 2026 | $0.035658 | $0.035594 | $0.035913 | $0.035913 | $12,641 | $36,214,363 |
| Jan-30 2026 | $0.036027 | $0.03563 | $0.036074 | $0.03594 | $10,885 | $36,588,568 |
| Jan-29 2026 | $0.035941 | $0.035941 | $0.036704 | $0.036704 | $11,798 | $36,501,303 |
| Jan-28 2026 | $0.036853 | $0.036286 | $0.036951 | $0.036951 | $12,488 | $37,428,065 |
| Jan-27 2026 | $0.036997 | $0.036862 | $0.0378 | $0.037765 | $13,042 | $37,573,926 |
| Jan-26 2026 | $0.037976 | $0.036943 | $0.038568 | $0.037748 | $12,830 | $38,568,651 |
| Jan-25 2026 | $0.037983 | $0.037677 | $0.04022 | $0.040218 | $13,015 | $38,575,543 |
| Jan-24 2026 | $0.040266 | $0.040039 | $0.040803 | $0.040608 | $13,146 | $40,894,053 |
| Jan-23 2026 | $0.040519 | $0.040519 | $0.041752 | $0.041645 | $13,271 | $41,150,780 |