Market Cap $3.10T
-2.43%
Volume 24h $242.36B
12.38%
BTC % 55.2%
1.59%
ETH % 11%
2%
Coins
33.840
+10
Exchanges
885
Last update
6 Seconds ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.066065 | $0.066065 | $0.066349 | $0.066089 | $11,556 | $67,095,027 |
| Dec-16 2025 | $0.066224 | $0.066206 | $0.070941 | $0.070941 | $27,785 | $67,256,395 |
| Dec-15 2025 | $0.070834 | $0.070834 | $0.071827 | $0.071827 | $19,619 | $71,939,016 |
| Dec-14 2025 | $0.071827 | $0.071702 | $0.074744 | $0.074744 | $18,942 | $72,947,437 |
| Dec-13 2025 | $0.074717 | $0.074717 | $0.080062 | $0.079663 | $12,082 | $75,882,598 |
| Dec-12 2025 | $0.07978 | $0.07978 | $0.0808 | $0.0808 | $12,262 | $81,024,391 |
| Dec-11 2025 | $0.080806 | $0.080005 | $0.08147 | $0.08147 | $12,040 | $82,065,697 |
| Dec-10 2025 | $0.081473 | $0.081473 | $0.089682 | $0.082019 | $14,209 | $82,743,726 |
| Dec-09 2025 | $0.078551 | $0.070149 | $0.082021 | $0.078559 | $12,294 | $79,776,215 |
| Dec-08 2025 | $0.077648 | $0.067265 | $0.080589 | $0.067265 | $12,744 | $78,858,954 |
| Dec-07 2025 | $0.067281 | $0.066775 | $0.067444 | $0.067305 | $11,990 | $68,330,586 |
| Dec-06 2025 | $0.067292 | $0.067181 | $0.067745 | $0.067664 | $14,077 | $68,341,281 |
| Dec-05 2025 | $0.067931 | $0.06557 | $0.0682 | $0.06557 | $14,009 | $68,989,863 |
| Dec-04 2025 | $0.065078 | $0.065078 | $0.069757 | $0.069757 | $14,839 | $66,092,953 |
| Dec-03 2025 | $0.046079 | $0.046079 | $0.069273 | $0.069076 | $27,327 | $46,797,857 |