Market Cap $2.60T
2.75%
Volume 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Coins
34.370
+7
Exchanges
885
Last update
2 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.012406 | $0.012296 | $0.012417 | $0.012299 | $24,482 | $12,599,719 |
| Mar-22 2026 | $0.012299 | $0.010858 | $0.013348 | $0.013339 | $19,651 | $12,491,382 |
| Mar-21 2026 | $0.013347 | $0.013337 | $0.013357 | $0.013348 | $22,859 | $13,555,920 |
| Mar-20 2026 | $0.013361 | $0.013346 | $0.013361 | $0.01336 | $21,825 | $13,569,815 |
| Mar-19 2026 | $0.01335 | $0.013348 | $0.013361 | $0.013349 | $20,816 | $13,559,017 |
| Mar-18 2026 | $0.013349 | $0.013349 | $0.013362 | $0.013351 | $19,199 | $13,557,917 |
| Mar-17 2026 | $0.013353 | $0.011979 | $0.01381 | $0.013809 | $26,151 | $13,561,645 |
| Mar-16 2026 | $0.013808 | $0.010679 | $0.013901 | $0.013901 | $42,140 | $14,024,214 |
| Mar-15 2026 | $0.01391 | $0.013889 | $0.014331 | $0.014331 | $12,084 | $14,127,273 |
| Mar-14 2026 | $0.01435 | $0.014261 | $0.0162 | $0.016189 | $40,723 | $14,574,474 |
| Mar-13 2026 | $0.0162 | $0.016181 | $0.01626 | $0.01626 | $16,390 | $16,452,606 |
| Mar-12 2026 | $0.016212 | $0.016103 | $0.017322 | $0.017313 | $51,089 | $16,464,914 |
| Mar-11 2026 | $0.017315 | $0.01731 | $0.02098 | $0.019883 | $40,249 | $17,585,823 |
| Mar-10 2026 | $0.019893 | $0.019893 | $0.020681 | $0.020342 | $24,147 | $20,203,311 |
| Mar-09 2026 | $0.020312 | $0.017999 | $0.022492 | $0.018989 | $140,512 | $20,629,360 |