Market Cap $4.17T 1.79%
Volume 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Coins 32.825 +11
Exchanges 885
Last update 2 Seconds ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.101179 $0.099789 $0.101775 $0.101511 $23,300 $102,756,234
Aug-18 2025 $0.101387 $0.099715 $0.102252 $0.102171 $32,272 $102,967,769
Aug-17 2025 $0.102366 $0.10174 $0.102769 $0.102724 $28,227 $103,962,355
Aug-16 2025 $0.102846 $0.102204 $0.103081 $0.102849 $29,763 $104,449,877
Aug-15 2025 $0.103027 $0.102468 $0.103235 $0.1031 $19,441 $104,633,433
Aug-14 2025 $0.102218 $0.101592 $0.103622 $0.103316 $22,174 $103,812,031
Aug-13 2025 $0.103319 $0.100573 $0.103777 $0.102264 $33,654 $104,929,425
Aug-12 2025 $0.101138 $0.100511 $0.104221 $0.103681 $36,327 $102,715,127
Aug-11 2025 $0.103539 $0.102779 $0.104872 $0.102836 $35,489 $105,153,747
Aug-10 2025 $0.102842 $0.098165 $0.107458 $0.098165 $41,398 $104,445,746
Aug-09 2025 $0.098199 $0.096759 $0.099775 $0.099086 $39,475 $99,729,819
Aug-08 2025 $0.113393 $0.092354 $0.113393 $0.092883 $32,393 $115,160,958
Aug-07 2025 $0.092969 $0.090424 $0.121601 $0.099601 $35,296 $94,418,593
Aug-06 2025 $0.099716 $0.082541 $0.101005 $0.082541 $90,327 $101,270,811
Aug-05 2025 $0.082597 $0.07973 $0.086648 $0.086648 $90,414 $83,885,190

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1267 days, from day 03-02-2022.