Market Cap $4.29T
-0.86%
Volume 24h $337.54B
21.23%
BTC % 53.57%
0.8%
ETH % 12.68%
-1.1%
Coins
33.146
+9
Exchanges
885
Last update
3 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.088361 | $0.084978 | $0.093868 | $0.093868 | $15,830 | $89,738,761 |
| Sep-13 2025 | $0.094328 | $0.088647 | $0.095045 | $0.094125 | $16,058 | $95,798,767 |
| Sep-12 2025 | $0.094139 | $0.093223 | $0.094389 | $0.094225 | $15,038 | $95,606,896 |
| Sep-11 2025 | $0.093885 | $0.09274 | $0.094583 | $0.09447 | $17,375 | $95,348,578 |
| Sep-10 2025 | $0.094455 | $0.093226 | $0.094638 | $0.094469 | $13,913 | $95,927,879 |
| Sep-09 2025 | $0.094466 | $0.093533 | $0.094613 | $0.094613 | $15,235 | $95,938,613 |
| Sep-08 2025 | $0.095275 | $0.093421 | $0.098902 | $0.097543 | $17,379 | $96,760,676 |
| Sep-07 2025 | $0.097571 | $0.095759 | $0.097571 | $0.095801 | $16,673 | $99,091,956 |
| Sep-06 2025 | $0.09581 | $0.095747 | $0.096595 | $0.096314 | $15,792 | $97,304,211 |
| Sep-05 2025 | $0.096318 | $0.095441 | $0.097031 | $0.095456 | $17,877 | $97,819,615 |
| Sep-04 2025 | $0.095155 | $0.093198 | $0.097963 | $0.093368 | $15,678 | $96,638,604 |
| Sep-03 2025 | $0.093156 | $0.09312 | $0.094433 | $0.094026 | $19,228 | $94,608,126 |
| Sep-02 2025 | $0.094022 | $0.093645 | $0.095773 | $0.095773 | $20,915 | $95,487,690 |
| Sep-01 2025 | $0.091452 | $0.09084 | $0.096287 | $0.0939 | $20,822 | $92,878,301 |
| Aug-31 2025 | $0.09393 | $0.09393 | $0.097383 | $0.097383 | $11,612 | $95,394,601 |