Market Cap $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Coins
33.980
+72
Exchanges
885
Last update
6 Seconds ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.051464 | $0.051453 | $0.051506 | $0.051506 | $21,200 | $52,266,317 |
| Jan-06 2026 | $0.051506 | $0.0515 | $0.051574 | $0.051518 | $29,525 | $52,309,458 |
| Jan-05 2026 | $0.051539 | $0.051516 | $0.05166 | $0.051654 | $31,325 | $52,342,432 |
| Jan-04 2026 | $0.051652 | $0.051579 | $0.051656 | $0.051584 | $29,830 | $52,457,387 |
| Jan-03 2026 | $0.051577 | $0.051577 | $0.051661 | $0.051649 | $19,111 | $52,381,883 |
| Jan-02 2026 | $0.051677 | $0.051593 | $0.051677 | $0.051634 | $21,805 | $52,483,388 |
| Jan-01 2026 | $0.05163 | $0.051519 | $0.05163 | $0.051526 | $29,468 | $52,435,666 |
| Dec-31 2025 | $0.051499 | $0.051439 | $0.05188 | $0.05188 | $25,127 | $52,301,987 |
| Dec-30 2025 | $0.051901 | $0.051811 | $0.051911 | $0.051847 | $20,497 | $52,710,586 |
| Dec-29 2025 | $0.05182 | $0.051728 | $0.05182 | $0.051753 | $20,490 | $52,628,074 |
| Dec-28 2025 | $0.051804 | $0.051788 | $0.051921 | $0.051903 | $20,779 | $52,612,332 |
| Dec-27 2025 | $0.051903 | $0.051601 | $0.052019 | $0.051646 | $20,377 | $52,712,012 |
| Dec-26 2025 | $0.051646 | $0.051549 | $0.053 | $0.052958 | $12,129 | $52,451,548 |
| Dec-25 2025 | $0.052967 | $0.052841 | $0.052967 | $0.052841 | $11,534 | $53,792,696 |
| Dec-24 2025 | $0.052844 | $0.052703 | $0.052961 | $0.052708 | $12,242 | $53,668,179 |