Market Cap $2.24T
0.91%
Volume 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.20456 | $0.202323 | $0.208939 | $0.204214 | $113,672 | $207,748,532 |
| Aug-16 2024 | $0.205816 | $0.198504 | $0.210251 | $0.200596 | $52,366 | $209,024,532 |
| Aug-15 2024 | $0.199283 | $0.198694 | $0.201305 | $0.201305 | $52,754 | $202,390,065 |
| Aug-14 2024 | $0.20014 | $0.197401 | $0.201276 | $0.198845 | $66,125 | $203,260,505 |
| Aug-13 2024 | $0.197969 | $0.197073 | $0.200775 | $0.199387 | $54,329 | $201,055,203 |
| Aug-12 2024 | $0.199417 | $0.1976 | $0.203904 | $0.198131 | $58,472 | $202,525,413 |
| Aug-11 2024 | $0.19948 | $0.19701 | $0.206528 | $0.199403 | $56,103 | $202,589,847 |
| Aug-10 2024 | $0.201063 | $0.197763 | $0.201063 | $0.200009 | $57,659 | $204,197,751 |
| Aug-09 2024 | $0.199398 | $0.188681 | $0.200584 | $0.190666 | $61,758 | $202,506,482 |
| Aug-08 2024 | $0.19266 | $0.189135 | $0.195221 | $0.19362 | $51,371 | $195,663,113 |
| Aug-07 2024 | $0.197619 | $0.197619 | $0.207528 | $0.206769 | $55,292 | $200,699,274 |
| Aug-06 2024 | $0.206835 | $0.201592 | $0.216398 | $0.209637 | $53,623 | $210,059,000 |
| Aug-05 2024 | $0.21297 | $0.198886 | $0.229111 | $0.226593 | $54,257 | $216,290,217 |
| Aug-04 2024 | $0.230375 | $0.221909 | $0.235132 | $0.223745 | $59,920 | $233,966,547 |
| Aug-03 2024 | $0.224101 | $0.223462 | $0.234957 | $0.228746 | $57,219 | $227,594,405 |