Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Orbit Bridge Klaytn USDC (OUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-10 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-09 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-08 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-07 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-06 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-05 2025 | $0.293623 | $0.293462 | $0.293623 | $0.293462 | - | - |
| Sep-04 2025 | $0.293462 | $0.292008 | $0.29845 | $0.295797 | $249 | - |
| Sep-03 2025 | $0.295797 | $0.293191 | $0.29592 | $0.293615 | - | - |
| Sep-02 2025 | $0.293616 | $0.292555 | $0.294756 | $0.292561 | - | - |
| Sep-01 2025 | $0.291256 | $0.289454 | $0.293227 | $0.29199 | $266 | - |
| Aug-31 2025 | $0.293093 | $0.291043 | $0.293901 | $0.293146 | - | - |
| Aug-30 2025 | $0.293151 | $0.290109 | $0.294378 | $0.291087 | - | - |
| Aug-29 2025 | $0.289727 | $0.286833 | $0.294274 | $0.294274 | $372 | - |
| Aug-28 2025 | $0.293443 | $0.291451 | $0.29726 | $0.297042 | $507 | - |