Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
2 Minutes ago
Orbit Bridge Klaytn Handy (OHANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-07 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-06 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-05 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-04 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-03 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-02 2025 | $0.00163845 | $0.0014791 | $0.00163845 | $0.0014791 | - | - |
| Jul-01 2025 | $0.0014791 | $0.0014791 | $0.0014791 | $0.0014791 | - | - |
| Jun-30 2025 | $0.0014791 | $0.0014791 | $0.00153015 | $0.00153015 | - | - |
| Jun-29 2025 | $0.00153015 | $0.00150171 | $0.00153015 | $0.00150171 | - | - |
| Jun-28 2025 | $0.00150171 | $0.00150171 | $0.00150171 | $0.00150171 | - | - |
| Jun-27 2025 | $0.00150171 | $0.00146799 | $0.00170022 | $0.00170022 | - | - |
| Jun-26 2025 | $0.00170022 | $0.00170022 | $0.00170022 | $0.00170022 | - | - |
| Jun-25 2025 | $0.00170022 | $0.00170022 | $0.00186212 | $0.00170826 | - | - |
| Jun-24 2025 | $0.00170826 | $0.00170826 | $0.00170826 | $0.00170826 | - | - |