Market Cap $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Coins
32.826
+12
Exchanges
885
Last update
11 Seconds ago
Orbit Bridge Klaytn Handy (OHANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00294441 | $0.00294441 | $0.00328507 | $0.00328507 | - | - |
| Aug-18 2025 | $0.00328507 | $0.00328507 | $0.00338455 | $0.00338455 | - | - |
| Aug-17 2025 | $0.00338455 | $0.00338455 | $0.00338455 | $0.00338455 | - | - |
| Aug-16 2025 | $0.00338455 | $0.00338455 | $0.00338455 | $0.00338455 | - | - |
| Aug-15 2025 | $0.00338455 | $0.00328638 | $0.00338455 | $0.00328638 | - | - |
| Aug-14 2025 | $0.00328638 | $0.00328638 | $0.00328638 | $0.00328638 | - | - |
| Aug-13 2025 | $0.00328638 | $0.0031027 | $0.00328638 | $0.0031027 | - | - |
| Aug-12 2025 | $0.0031027 | $0.00309547 | $0.0031027 | $0.00309547 | - | - |
| Aug-11 2025 | $0.00309547 | $0.00307085 | $0.00309807 | $0.00309807 | - | - |
| Aug-10 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-09 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-08 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-07 2025 | $0.00309807 | $0.002971 | $0.00309807 | $0.002971 | - | - |
| Aug-06 2025 | $0.002971 | $0.00276567 | $0.002971 | $0.0028003 | - | - |
| Aug-05 2025 | $0.00266842 | $0.00266842 | $0.00266842 | $0.00266842 | - | - |