Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00886553 MX$0.00886553 MX$0.00886553 MX$0.00886553 - -
Apr-26 2024 MX$0.00886553 MX$0.00886553 MX$0.00886553 MX$0.00886553 - -
Apr-25 2024 MX$0.00886553 MX$0.00886553 MX$0.00886553 MX$0.00886553 - -
Apr-24 2024 MX$0.00886553 MX$0.00886553 MX$0.00886553 MX$0.00886553 - -
Apr-23 2024 MX$0.00886553 MX$0.00886553 MX$0.00886553 MX$0.00886553 - -
Apr-22 2024 MX$0.00886553 MX$0.00886553 MX$0.00886553 MX$0.00886553 - -
Apr-21 2024 MX$0.00886553 MX$0.00886553 MX$0.00886553 MX$0.00886553 - -
Apr-20 2024 MX$0.00886553 MX$0.00886553 MX$0.00886553 MX$0.00886553 - -
Apr-19 2024 MX$0.00886553 MX$0.00851233 MX$0.00886553 MX$0.00851233 MX$128 -
Apr-18 2024 MX$0.00851233 MX$0.00851233 MX$0.00903059 MX$0.00903059 MX$166 -
Apr-17 2024 MX$0.00903059 MX$0.00903059 MX$0.00903059 MX$0.00903059 - -
Apr-16 2024 MX$0.00903059 MX$0.00903059 MX$0.00903059 MX$0.00903059 - -
Apr-15 2024 MX$0.00903059 MX$0.00903059 MX$0.00969994 MX$0.00969994 MX$1,285 -
Apr-14 2024 MX$0.00969994 MX$0.00969994 MX$0.00969994 MX$0.00969994 - -
Apr-13 2024 MX$0.00969994 MX$0.00969994 MX$0.011015 MX$0.011015 MX$31 -

Historical and market price analysis of Orbit Bridge Klaytn Handy (OHANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 501 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.