Market Cap $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Coins
28.220
+30
Exchanges
885
Last update
1 minute ago
Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019554 | $0.019012 | $0.020211 | $0.020173 | $1,035,083 | $5,792,415 |
| Jul-23 2024 | $0.020249 | $0.020067 | $0.021516 | $0.021238 | $962,349 | $5,998,120 |
| Jul-22 2024 | $0.021345 | $0.021296 | $0.022927 | $0.02271 | $1,045,583 | $6,322,790 |
| Jul-21 2024 | $0.02317 | $0.021286 | $0.0241 | $0.022104 | $1,282,913 | $6,863,272 |
| Jul-20 2024 | $0.02192 | $0.021917 | $0.023913 | $0.023913 | $1,028,249 | $6,493,254 |
| Jul-19 2024 | $0.023246 | $0.021844 | $0.023261 | $0.022783 | $1,068,370 | $6,885,950 |
| Jul-18 2024 | $0.022828 | $0.02226 | $0.024416 | $0.0229 | $1,555,903 | $6,761,962 |
| Jul-17 2024 | $0.022162 | $0.018846 | $0.023969 | $0.018846 | $1,645,393 | $6,564,793 |
| Jul-16 2024 | $0.018682 | $0.018682 | $0.019372 | $0.019259 | $1,040,323 | $4,454,816 |
| Jul-15 2024 | $0.018928 | $0.016992 | $0.019352 | $0.016992 | $1,065,496 | $4,513,393 |
| Jul-14 2024 | $0.016806 | $0.016499 | $0.016868 | $0.016868 | $892,458 | $4,007,418 |
| Jul-13 2024 | $0.01674 | $0.016276 | $0.017121 | $0.016276 | $939,683 | $3,991,639 |
| Jul-12 2024 | $0.016404 | $0.016127 | $0.016631 | $0.016289 | $995,787 | $3,911,599 |
| Jul-11 2024 | $0.016386 | $0.016041 | $0.016722 | $0.016554 | $1,013,063 | $3,907,178 |
| Jul-10 2024 | $0.016615 | $0.015611 | $0.016615 | $0.015637 | $930,653 | $3,961,988 |