Market Cap RM13.25T 0.42%
Volume 24h RM722.42B 0.29%
BTC % 50.03% 0.58%
ETH % 16.26% -1.16%
Coins 27.526 +26
Exchanges 885
Last update 2 Minutes ago
OrangeDX O4DX

OrangeDX (O4DX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.468508 RM0.443347 RM0.571872 RM0.493596 RM20,683,088 -
Jun-05 2024 RM0.454179 RM0.378282 RM0.47034 RM0.466851 RM22,142,505 -
Jun-04 2024 RM0.454883 RM0.451343 RM0.529406 RM0.527735 RM15,187,377 -
Jun-03 2024 RM0.534957 RM0.493577 RM0.586086 RM0.55053 RM14,051,956 -
Jun-02 2024 RM0.5552 RM0.531316 RM0.584219 RM0.558469 RM14,927,776 -
Jun-01 2024 RM0.607667 RM0.552789 RM0.645967 RM0.60639 RM20,104,703 -
May-31 2024 RM0.624545 RM0.486537 RM0.80449 RM0.758193 RM38,663,961 -
May-30 2024 RM0.771023 RM0.531434 RM1.0448 RM0.671636 RM78,032,006 -
May-29 2024 RM0.604883 RM0.278332 RM0.749268 RM0.394749 RM59,608,723 -
May-28 2024 RM0.442099 RM0.203447 RM0.550392 RM0.209309 RM9,667,652 -
May-27 2024 RM0.208207 RM0.183416 RM0.216342 RM0.186835 RM2,213,040 -
May-26 2024 RM0.182941 RM0.167947 RM0.18683 RM0.167947 RM1,878,049 -
May-25 2024 RM0.166945 RM0.164325 RM0.173168 RM0.172294 RM1,264,372 -
May-24 2024 RM0.17159 RM0.159846 RM0.17159 RM0.160682 RM1,409,057 -
May-23 2024 RM0.164987 RM0.15766 RM0.172197 RM0.168285 RM1,132,814 -

Historical and market price analysis of OrangeDX (O4DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.