Market Cap RM11.65T -0.89%
Volume 24h RM714.53B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
OraiDEX ORAIX

OraiDEX (ORAIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.044233 RM0.043725 RM0.04478 RM0.044201 RM1,044,777 -
May-15 2024 RM0.044033 RM0.041774 RM0.044033 RM0.041776 RM1,069,499 -
May-14 2024 RM0.041783 RM0.041489 RM0.04317 RM0.042904 RM938,429 -
May-13 2024 RM0.042444 RM0.041342 RM0.043118 RM0.042967 RM1,165,172 -
May-12 2024 RM0.042103 RM0.040387 RM0.042909 RM0.040664 RM1,019,936 -
May-11 2024 RM0.040944 RM0.040944 RM0.041923 RM0.041878 RM926,690 -
May-10 2024 RM0.041739 RM0.041591 RM0.04443 RM0.044378 RM973,828 -
May-09 2024 RM0.044261 RM0.043393 RM0.044317 RM0.0443 RM1,005,096 -
May-08 2024 RM0.044315 RM0.044315 RM0.047378 RM0.047357 RM936,757 -
May-07 2024 RM0.047395 RM0.047395 RM0.048683 RM0.048683 RM1,137,078 -
May-06 2024 RM0.048674 RM0.047851 RM0.049439 RM0.047873 RM1,010,648 -
May-05 2024 RM0.047735 RM0.04532 RM0.047735 RM0.045883 RM1,077,027 -
May-04 2024 RM0.045835 RM0.045093 RM0.045835 RM0.045701 RM959,618 -
May-03 2024 RM0.045567 RM0.043037 RM0.045567 RM0.043599 RM972,097 -
May-02 2024 RM0.043597 RM0.043471 RM0.044929 RM0.044786 RM957,511 -

Historical and market price analysis of OraiDEX (ORAIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.686 MYR.