Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Opulous (OPUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.024203 | $0.02418 | $0.026445 | $0.025372 | $800,301 | $9,625,311 |
| Jul-11 2025 | $0.025478 | $0.022706 | $0.025656 | $0.024092 | $983,202 | $10,132,420 |
| Jul-10 2025 | $0.024777 | $0.018839 | $0.024976 | $0.019186 | $1,088,591 | $9,605,835 |
| Jul-09 2025 | $0.019273 | $0.018353 | $0.01938 | $0.018523 | $720,637 | $7,471,955 |
| Jul-08 2025 | $0.018537 | $0.017847 | $0.018537 | $0.018118 | $910,316 | $7,186,861 |
| Jul-07 2025 | $0.018102 | $0.017644 | $0.018538 | $0.018538 | $822,945 | $7,018,019 |
| Jul-06 2025 | $0.018585 | $0.016116 | $0.018585 | $0.01637 | $773,279 | $7,205,445 |
| Jul-05 2025 | $0.016181 | $0.015946 | $0.017116 | $0.017094 | $662,437 | $6,273,494 |
| Jul-04 2025 | $0.017155 | $0.017117 | $0.018291 | $0.018257 | $661,837 | $6,650,897 |
| Jul-03 2025 | $0.018304 | $0.018274 | $0.019394 | $0.019386 | $623,370 | $7,096,501 |
| Jul-02 2025 | $0.019128 | $0.017884 | $0.019128 | $0.017938 | $649,338 | $7,415,827 |
| Jul-01 2025 | $0.017946 | $0.017842 | $0.019504 | $0.019504 | $634,902 | $6,957,464 |
| Jun-30 2025 | $0.019534 | $0.019138 | $0.0196 | $0.019551 | $668,433 | $7,573,155 |
| Jun-29 2025 | $0.019622 | $0.018688 | $0.019622 | $0.018997 | $763,339 | $7,607,410 |
| Jun-28 2025 | $0.01933 | $0.019097 | $0.019885 | $0.019567 | $694,384 | $7,494,218 |