Market Cap $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.020084 $0.019108 $0.020089 $0.019163 $996,249 $8,471,948
Oct-24 2025 $0.019641 $0.019641 $0.020246 $0.019861 $781,134 $8,285,020
Oct-23 2025 $0.019886 $0.019417 $0.020036 $0.019588 $818,288 $8,388,357
Oct-22 2025 $0.019423 $0.019299 $0.019744 $0.019612 $865,376 $8,192,977
Oct-21 2025 $0.01967 $0.019388 $0.020661 $0.020606 $855,692 $8,297,284
Oct-20 2025 $0.020638 $0.020633 $0.020945 $0.020712 $765,453 $8,705,601
Oct-19 2025 $0.020734 $0.020399 $0.020997 $0.020835 $824,475 $8,745,974
Oct-18 2025 $0.020972 $0.020105 $0.021142 $0.020417 $826,720 $8,846,591
Oct-17 2025 $0.020377 $0.019706 $0.020906 $0.020812 $815,413 $8,595,271
Oct-16 2025 $0.020901 $0.020901 $0.022517 $0.022281 $584,645 $8,816,290
Oct-15 2025 $0.022284 $0.022196 $0.022913 $0.02271 $642,250 $9,399,763
Oct-14 2025 $0.022702 $0.022518 $0.024302 $0.024302 $741,870 $9,576,161
Oct-13 2025 $0.024346 $0.023507 $0.024383 $0.024011 $702,053 $10,269,666
Oct-12 2025 $0.023967 $0.021582 $0.023967 $0.022279 $684,064 $10,109,662
Oct-11 2025 $0.022593 $0.022593 $0.02407 $0.023711 $650,187 $9,530,169

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1493 days, from day 09-24-2021.