Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Opulous (OPUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.084963 | $0.079768 | $0.084969 | $0.081574 | $780,805 | $24,103,711 |
| Jul-25 2024 | $0.080887 | $0.078303 | $0.088704 | $0.088704 | $693,911 | $22,947,327 |
| Jul-24 2024 | $0.088549 | $0.085505 | $0.089707 | $0.086372 | $695,449 | $25,120,939 |
| Jul-23 2024 | $0.08642 | $0.086057 | $0.090457 | $0.089796 | $670,997 | $24,516,929 |
| Jul-22 2024 | $0.089533 | $0.089533 | $0.091681 | $0.091681 | $12,108,760 | $25,400,161 |
| Jul-21 2024 | $0.092394 | $0.092394 | $0.097359 | $0.097359 | $1,013,012 | $26,211,627 |
| Jul-20 2024 | $0.097232 | $0.097232 | $0.101175 | $0.099974 | $597,436 | $27,584,288 |
| Jul-19 2024 | $0.10027 | $0.094365 | $0.10027 | $0.097754 | $701,936 | $28,446,173 |
| Jul-18 2024 | $0.097776 | $0.097578 | $0.10634 | $0.105963 | $608,269 | $27,738,456 |
| Jul-17 2024 | $0.10403 | $0.102489 | $0.105757 | $0.102687 | $555,748 | $29,512,723 |
| Jul-16 2024 | $0.102455 | $0.100632 | $0.109499 | $0.108723 | $699,412 | $29,065,915 |
| Jul-15 2024 | $0.108896 | $0.09772 | $0.108896 | $0.09772 | $577,121 | $30,893,361 |
| Jul-14 2024 | $0.097738 | $0.091404 | $0.097906 | $0.091579 | $684,523 | $27,727,707 |
| Jul-13 2024 | $0.091162 | $0.085732 | $0.091162 | $0.086045 | $500,704 | $25,862,360 |
| Jul-12 2024 | $0.086109 | $0.08561 | $0.088209 | $0.087804 | $504,466 | $24,428,669 |