Market Cap $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Opulous (OPUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012388 | $0.012164 | $0.012679 | $0.012491 | $689,039 | $5,510,711 |
| Dec-03 2025 | $0.012513 | $0.012391 | $0.013703 | $0.013561 | $671,327 | $5,566,238 |
| Dec-02 2025 | $0.013567 | $0.01296 | $0.013721 | $0.013115 | $697,896 | $5,912,941 |
| Dec-01 2025 | $0.012962 | $0.012703 | $0.013501 | $0.013501 | $741,482 | $5,649,413 |
| Nov-30 2025 | $0.013785 | $0.013785 | $0.014647 | $0.014047 | $855,871 | $6,008,005 |
| Nov-29 2025 | $0.014134 | $0.013485 | $0.014308 | $0.013842 | $929,797 | $6,160,024 |
| Nov-28 2025 | $0.013909 | $0.013778 | $0.015294 | $0.01438 | $968,559 | $6,062,071 |
| Nov-27 2025 | $0.014525 | $0.012541 | $0.015011 | $0.012866 | $986,525 | $6,330,324 |
| Nov-26 2025 | $0.012856 | $0.01227 | $0.012986 | $0.012692 | $1,204,316 | $5,603,202 |
| Nov-25 2025 | $0.012788 | $0.011549 | $0.012788 | $0.011561 | $1,467,176 | $5,573,390 |
| Nov-24 2025 | $0.011389 | $0.010953 | $0.011657 | $0.011419 | $1,543,581 | $4,963,578 |
| Nov-23 2025 | $0.011426 | $0.010918 | $0.012079 | $0.010918 | $1,577,379 | $4,979,777 |
| Nov-22 2025 | $0.011032 | $0.010906 | $0.01157 | $0.011429 | $1,256,680 | $4,807,923 |
| Nov-21 2025 | $0.011418 | $0.011328 | $0.013281 | $0.013272 | $1,403,926 | $4,976,302 |
| Nov-20 2025 | $0.0134 | $0.01331 | $0.014182 | $0.014156 | $1,173,393 | $5,773,279 |