Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 26 Seconds ago
Opulous OPUL

Opulous (OPUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.023018 $0.022016 $0.023043 $0.022528 $582,425 $9,709,544
Oct-02 2025 $0.022562 $0.021866 $0.022562 $0.021879 $630,150 $9,516,980
Oct-01 2025 $0.021871 $0.020915 $0.022129 $0.020915 $587,655 $9,225,515
Sep-30 2025 $0.020921 $0.020751 $0.023101 $0.023101 $603,854 $8,825,118
Sep-29 2025 $0.023251 $0.023251 $0.023872 $0.023852 $619,441 $9,807,638
Sep-28 2025 $0.02369 $0.023537 $0.024093 $0.023607 $560,777 $9,992,740
Sep-27 2025 $0.023578 $0.023134 $0.023578 $0.023539 $593,466 $9,945,596
Sep-26 2025 $0.023377 $0.022926 $0.023377 $0.023037 $571,898 $9,861,022
Sep-25 2025 $0.023229 $0.022879 $0.025114 $0.025011 $657,188 $9,798,381
Sep-24 2025 $0.025083 $0.02489 $0.026163 $0.026152 $698,246 $10,580,423
Sep-23 2025 $0.026192 $0.025929 $0.026599 $0.026185 $695,092 $11,048,327
Sep-22 2025 $0.026186 $0.025906 $0.028567 $0.028567 $659,515 $11,045,659
Sep-21 2025 $0.028595 $0.028336 $0.029078 $0.029031 $535,552 $12,061,704
Sep-20 2025 $0.029 $0.028025 $0.029069 $0.028948 $552,464 $12,232,918
Sep-19 2025 $0.029159 $0.029159 $0.032074 $0.032027 $588,600 $12,299,831

Historical and market price analysis of Opulous (OPUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1471 days, from day 09-24-2021.