Market Cap $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
1 minute ago
Opulous (OPUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.033066 | $0.032598 | $0.03376 | $0.033591 | $743,738 | $12,736,829 |
| May-28 2025 | $0.03344 | $0.033369 | $0.034744 | $0.034196 | $625,129 | $12,880,789 |
| May-27 2025 | $0.034182 | $0.033896 | $0.036045 | $0.035127 | $725,114 | $13,166,604 |
| May-26 2025 | $0.035025 | $0.034994 | $0.036689 | $0.036399 | $759,929 | $13,491,252 |
| May-25 2025 | $0.036311 | $0.035249 | $0.037219 | $0.037104 | $639,046 | $13,986,598 |
| May-24 2025 | $0.037155 | $0.036854 | $0.038954 | $0.038647 | $644,608 | $14,311,651 |
| May-23 2025 | $0.038921 | $0.037265 | $0.041638 | $0.039843 | $684,121 | $14,992,109 |
| May-22 2025 | $0.039841 | $0.037035 | $0.039841 | $0.037141 | $685,805 | $15,346,251 |
| May-21 2025 | $0.035829 | $0.035419 | $0.036745 | $0.035851 | $631,085 | $13,801,161 |
| May-20 2025 | $0.035839 | $0.035735 | $0.036686 | $0.03643 | $569,566 | $13,805,046 |
| May-19 2025 | $0.036197 | $0.036003 | $0.039983 | $0.039644 | $677,266 | $13,942,666 |
| May-18 2025 | $0.039399 | $0.038041 | $0.040346 | $0.038347 | $593,592 | $15,176,250 |
| May-17 2025 | $0.03832 | $0.03722 | $0.040128 | $0.040128 | $633,113 | $14,760,472 |
| May-16 2025 | $0.040591 | $0.040591 | $0.042625 | $0.041572 | $657,307 | $15,056,385 |
| May-15 2025 | $0.041765 | $0.039076 | $0.041765 | $0.041392 | $773,826 | $16,087,508 |