Market Cap $2.63T
3.83%
Volume 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Coins
34.467
+2
Exchanges
885
Last update
3 Seconds ago
Optopia (OPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | - |
| Apr-05 2026 | $0.000000893 | $0.000000893 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-04 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-03 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-02 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-01 2026 | $0.0000009096 | $0.0000008984 | $0.0000009372 | $0.0000008984 | $22 | - |
| Mar-31 2026 | $0.0000008984 | $0.0000008984 | $0.0000008984 | $0.0000008984 | - | - |
| Mar-30 2026 | $0.0000008984 | $0.0000008795 | $0.0000008984 | $0.0000008795 | - | - |
| Mar-29 2026 | $0.0000008795 | $0.0000008795 | $0.0000009 | $0.0000009 | - | - |
| Mar-28 2026 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Mar-27 2026 | $0.0000009 | $0.000000889 | $0.0000009 | $0.000000889 | - | - |
| Mar-26 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |
| Mar-25 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |
| Mar-24 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |
| Mar-23 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |