Market Cap $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Coins
34.010
+4
Exchanges
885
Last update
1 minute ago
Optopia (OPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000014753 | $0.0000014753 | $0.0000016344 | $0.0000016344 | - | - |
| Jan-09 2026 | $0.0000016344 | $0.0000013234 | $0.0000016344 | $0.000001467 | - | - |
| Jan-08 2026 | $0.000001467 | $0.000001467 | $0.000001467 | $0.000001467 | - | - |
| Jan-07 2026 | $0.000001467 | $0.0000014547 | $0.0000015185 | $0.0000015168 | - | - |
| Jan-06 2026 | $0.0000015168 | $0.0000013672 | $0.0000015699 | $0.0000013672 | - | - |
| Jan-05 2026 | $0.0000013672 | $0.0000013485 | $0.0000013672 | $0.0000013485 | - | - |
| Jan-04 2026 | $0.0000013485 | $0.0000011539 | $0.0000013485 | $0.0000011539 | - | - |
| Jan-03 2026 | $0.0000011539 | $0.0000011539 | $0.0000011539 | $0.0000011539 | - | - |
| Jan-02 2026 | $0.0000011539 | $0.0000010779 | $0.0000011539 | $0.0000010779 | - | - |
| Jan-01 2026 | $0.0000010779 | $0.0000010779 | $0.0000010779 | $0.0000010779 | - | - |
| Dec-31 2025 | $0.0000010779 | $0.0000010779 | $0.0000010779 | $0.0000010779 | - | - |
| Dec-30 2025 | $0.0000010779 | $0.0000010779 | $0.000001123 | $0.000001123 | - | - |
| Dec-29 2025 | $0.000001123 | $0.000001123 | $0.0000011816 | $0.0000011399 | - | - |
| Dec-28 2025 | $0.0000011399 | $0.0000011399 | $0.0000011399 | $0.0000011399 | - | - |
| Dec-27 2025 | $0.0000011399 | $0.0000011186 | $0.0000012107 | $0.0000012107 | - | - |