Market Cap $3.45T 6.67%
Volume 24h $288.34B -4.21%
BTC % 60.81% -0.93%
ETH % 8.48% 4.12%
Coins 32.219 +8
Exchanges 885
Last update 1 minute ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-21 2025 $0.00013915 $0.00013915 $0.00013915 $0.00013915 - $11,822
Jan-20 2025 $0.00013915 $0.00013915 $0.00013915 $0.00013915 - $11,822
Jan-19 2025 $0.00013915 $0.00013915 $0.00013915 $0.00013915 - $11,822
Jan-18 2025 $0.00013915 $0.00013891 $0.00013915 $0.00013891 $3 $11,822
Jan-17 2025 $0.00013891 $0.00013891 $0.00014019 $0.00014019 $2 $11,802
Jan-16 2025 $0.00014019 $0.00013667 $0.00014019 $0.00013667 $1 $11,911
Jan-15 2025 $0.00013667 $0.00013421 $0.00013667 $0.00013421 $2 $11,612
Jan-14 2025 $0.00013185 $0.00012954 $0.00013185 $0.00012954 $1 $11,202
Jan-13 2025 $0.00012954 $0.00012954 $0.00012954 $0.00012954 - $11,006
Jan-12 2025 $0.00012954 $0.00012954 $0.00012954 $0.00012954 - $11,006
Jan-11 2025 $0.00012954 $0.00012954 $0.00012954 $0.00012954 - $11,006
Jan-10 2025 $0.00012954 $0.00012954 $0.00013203 $0.00013203 $0 $11,006
Jan-09 2025 $0.00013203 $0.00013203 $0.00017793 $0.00017793 $3 $11,218
Jan-08 2025 $0.00017793 $0.00015738 $0.00023683 $0.00015738 $86 $15,117
Jan-07 2025 $0.00014957 $0.00009335 $0.00016193 $0.00009335 $92 $12,708

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 350 days, from day 07-08-2024.