Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016703 | $0.014197 | $0.016716 | $0.014197 | $589 | $1,419,095 |
| Jul-25 2024 | $0.014189 | $0.014132 | $0.014198 | $0.014132 | $5,068 | $1,205,532 |
| Jul-24 2024 | $0.014132 | $0.014119 | $0.0142 | $0.0142 | $659 | $1,200,687 |
| Jul-23 2024 | $0.014201 | $0.014183 | $0.014353 | $0.014353 | $3,248 | $1,206,544 |
| Jul-22 2024 | $0.014371 | $0.014371 | $0.014692 | $0.014555 | $10,250 | $1,220,985 |
| Jul-21 2024 | $0.014546 | $0.014222 | $0.014571 | $0.014222 | $22,055 | $1,235,820 |
| Jul-20 2024 | $0.014225 | $0.014147 | $0.014225 | $0.014175 | $13,919 | $1,208,613 |
| Jul-19 2024 | $0.01417 | $0.013724 | $0.014173 | $0.013757 | $16,473 | $1,203,906 |
| Jul-18 2024 | $0.013743 | $0.013705 | $0.014004 | $0.013797 | $136,170 | $1,167,662 |
| Jul-17 2024 | $0.013745 | $0.01351 | $0.013926 | $0.013856 | $133,476 | $1,167,774 |
| Jul-16 2024 | $0.013838 | $0.013529 | $0.013957 | $0.013957 | $145,451 | $1,175,669 |
| Jul-15 2024 | $0.013924 | $0.013466 | $0.01393 | $0.013479 | $130,014 | $1,182,996 |
| Jul-14 2024 | $0.013506 | $0.013447 | $0.013952 | $0.013764 | $152,678 | $1,147,456 |
| Jul-13 2024 | $0.013798 | $0.013701 | $0.014559 | $0.013727 | $136,475 | $1,172,317 |
| Jul-12 2024 | $0.01239 | $0.011473 | $0.01239 | $0.012205 | $154,971 | $1,052,653 |