Market Cap $2.47T
-2.12%
Volume 24h $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
Coins
34.448
+4
Exchanges
885
Last update
2 Minutes ago
Opera Tokenized Stock (Ondo) (OPRAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $14.49 | $13.87 | $14.68 | $13.87 | $19 | $263 |
| Mar-31 2026 | $13.87 | $13.59 | $13.92 | $13.59 | - | $270 |
| Mar-30 2026 | $13.59 | $13.49 | $13.59 | $13.49 | $1,815 | $265 |
| Mar-29 2026 | $13.49 | $13.49 | $13.49 | $13.49 | - | $2,064 |
| Mar-28 2026 | $13.49 | $13.49 | $13.49 | $13.49 | - | $2,064 |
| Mar-27 2026 | $13.49 | $13.44 | $13.91 | $13.91 | $29 | $2,063 |
| Mar-26 2026 | $13.91 | $13.72 | $14.04 | $13.72 | $1,888 | $2,158 |
| Mar-25 2026 | $13.72 | $13.66 | $14.38 | $14.38 | $7 | $267 |
| Mar-24 2026 | $14.38 | $14.38 | $14.38 | $14.38 | - | $287 |
| Mar-23 2026 | $14.38 | $14.38 | $14.38 | $14.38 | - | $287 |
| Mar-22 2026 | $14.38 | $14.38 | $14.38 | $14.38 | - | $287 |
| Mar-21 2026 | $14.38 | $14.38 | $14.38 | $14.38 | - | $287 |
| Mar-20 2026 | $14.38 | $14.38 | $14.96 | $14.96 | $49 | $287 |
| Mar-19 2026 | $14.96 | $14.71 | $14.98 | $14.98 | $129 | $350 |
| Mar-18 2026 | $14.98 | $14.80 | $14.98 | $14.80 | - | $388 |