Market Cap $3.16T 1.45%
Volume 24h $140.87B 4.76%
BTC % 59.91% -0.26%
ETH % 6.96% -0.57%
Coins 31.703 +5
Exchanges 885
Last update 1 minute ago
OpenZK Network OZK

OpenZK Network (OZK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-27 2025 $0.00265038 $0.00255733 $0.00285417 $0.00277742 $420,838 -
Apr-26 2025 $0.00268761 $0.00235033 $0.00278213 $0.00240201 $511,113 -
Apr-25 2025 $0.00241676 $0.00185014 $0.00313522 $0.00196393 $1,208,982 -
Apr-24 2025 $0.00170528 $0.00170528 $0.00256693 $0.00205386 $861,064 -

Historical and market price analysis of OpenZK Network (OZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4 days, from day 04-24-2025.