Market Cap $2.62T
0.37%
Volume 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Coins
34.415
+49
Exchanges
885
Last update
2 Minutes ago
OpenZK Network (OZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Mar-22 2026 | $0.00004223 | $0.00004223 | $0.00004504 | $0.00004504 | - | - |
| Mar-21 2026 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Mar-20 2026 | $0.00004496 | $0.00004479 | $0.00004519 | $0.00004519 | - | - |
| Mar-19 2026 | $0.00004519 | $0.00004496 | $0.00004519 | $0.00004496 | - | - |
| Mar-18 2026 | $0.00004496 | $0.00004496 | $0.0000466 | $0.0000466 | - | - |
| Mar-17 2026 | $0.0000466 | $0.00004302 | $0.0000466 | $0.00004302 | $331 | - |
| Mar-16 2026 | $0.00004212 | $0.00004204 | $0.00004212 | $0.00004204 | - | - |
| Mar-15 2026 | $0.00004204 | $0.00004204 | $0.00004557 | $0.00004547 | $135 | - |
| Mar-14 2026 | $0.00004547 | $0.00004538 | $0.00004547 | $0.00004538 | - | - |
| Mar-13 2026 | $0.00004538 | $0.00004496 | $0.00004538 | $0.00004496 | - | - |
| Mar-12 2026 | $0.00004442 | $0.00004442 | $0.0000466 | $0.0000466 | - | - |
| Mar-11 2026 | $0.0000466 | $0.0000466 | $0.00004854 | $0.00004854 | - | - |
| Mar-10 2026 | $0.00004967 | $0.00004967 | $0.00005057 | $0.0000503 | - | - |
| Mar-09 2026 | $0.0000503 | $0.0000503 | $0.00005064 | $0.00005051 | - | - |