Market Cap $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 11 Seconds ago
OpenVision VISION

OpenVision (VISION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00011423 $0.00011423 $0.00012346 $0.00012346 $1,968 $114,239
Oct-03 2025 $0.00012346 $0.00011985 $0.00012346 $0.00011991 $2,097 $123,465
Oct-02 2025 $0.00011991 $0.00011836 $0.00014584 $0.00014584 $12,773 $119,918
Oct-01 2025 $0.00014971 $0.00014792 $0.00025926 $0.00023337 $73,436 $149,720
Sep-30 2025 $0.00023283 $0.00022617 $0.0002337 $0.00023367 $2,793 $232,836
Sep-29 2025 $0.00023367 $0.00020955 $0.00023367 $0.0002104 $3,582 $233,676
Sep-28 2025 $0.00020559 $0.00019853 $0.00020559 $0.00019943 - $205,594
Sep-27 2025 $0.00019894 $0.00019657 $0.00019937 $0.00019758 - $198,940
Sep-26 2025 $0.00019554 $0.00018395 $0.00019694 $0.00018395 - $195,548
Sep-25 2025 $0.00018395 $0.00017336 $0.00020569 $0.00020569 $7,212 $183,951
Sep-24 2025 $0.00020537 $0.00018095 $0.00020923 $0.00018461 $41,736 $205,372
Sep-23 2025 $0.00018632 $0.00013784 $0.00018699 $0.00013784 $53,112 $186,321
Sep-22 2025 $0.00015184 $0.00015184 $0.00020482 $0.00020482 $23,265 $151,842
Sep-21 2025 $0.00020482 $0.00020482 $0.0002275 $0.0002273 - $204,830
Sep-20 2025 $0.0002273 $0.00022016 $0.0002369 $0.00023647 - $227,301

Historical and market price analysis of OpenVision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 06-19-2025.