Market Cap $2.73T
0.22%
Volume 24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Coins
34.345
+3
Exchanges
885
Last update
1 minute ago
OpenVision (VISION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003924 | $0.00003865 | $0.00003924 | $0.00003865 | - | $39,242 |
| Mar-16 2026 | $0.00003865 | $0.00003347 | $0.00003865 | $0.00003347 | - | $38,656 |
| Mar-15 2026 | $0.00003347 | $0.00003347 | $0.00003358 | $0.00003358 | - | $33,477 |
| Mar-14 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | $34,045 |
| Mar-13 2026 | $0.00003404 | $0.00003226 | $0.00003404 | $0.00003226 | - | $34,045 |
| Mar-12 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-11 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-10 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-09 2026 | $0.00003226 | $0.00003105 | $0.00003226 | $0.00003105 | - | $32,261 |
| Mar-08 2026 | $0.00003105 | $0.00003105 | $0.00003147 | $0.00003147 | - | $31,052 |
| Mar-07 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | $31,476 |
| Mar-06 2026 | $0.00003147 | $0.00003131 | $0.00003147 | $0.00003131 | - | $31,476 |
| Mar-05 2026 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | $31,310 |
| Mar-04 2026 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | $31,310 |
| Mar-03 2026 | $0.00003131 | $0.00003131 | $0.0000325 | $0.0000325 | - | $31,310 |