Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 39 Seconds ago
OpenVision VISION

OpenVision (VISION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00009733 $0.00009418 $0.00009751 $0.00009418 - $97,335
Oct-25 2025 $0.00009418 $0.00009415 $0.00009451 $0.00009451 - $94,184
Oct-24 2025 $0.00009397 $0.0000927 $0.00009496 $0.0000927 - $93,973
Oct-23 2025 $0.0000927 $0.00009009 $0.0000927 $0.00009009 - $92,707
Oct-22 2025 $0.00009009 $0.00009009 $0.00009732 $0.00009732 - $90,095
Oct-21 2025 $0.00009732 $0.00008974 $0.00009774 $0.00009139 - $97,322
Oct-20 2025 $0.0000916 $0.00009098 $0.0001059 $0.0001059 - $91,604
Oct-19 2025 $0.0001059 $0.0001039 $0.00010813 $0.0001039 - $105,901
Oct-18 2025 $0.00010098 $0.00009403 $0.00010354 $0.00010276 - $100,989
Oct-17 2025 $0.00010276 $0.00009115 $0.00012902 $0.00012821 $10,216 $102,769
Oct-16 2025 $0.00012847 $0.00012847 $0.00013249 $0.0001313 - $128,473
Oct-15 2025 $0.00012999 $0.00012999 $0.00013576 $0.00013514 - $129,995
Oct-14 2025 $0.00013514 $0.00012864 $0.00013928 $0.00013928 - $135,149
Oct-13 2025 $0.00013928 $0.00013689 $0.00014069 $0.00013843 $903 $139,289
Oct-12 2025 $0.00013843 $0.00012362 $0.00013944 $0.00012362 $379 $138,432

Historical and market price analysis of OpenVision (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 06-19-2025.