Market Cap $3.63T
3.67%
Volume 24h $260.82B
29.63%
BTC % 59.95%
-0.13%
ETH % 8.9%
3.37%
Coins
32.079
+13
Exchanges
885
Last update
3 Minutes ago
OpenOcean (OOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00491305 | $0.00485042 | $0.00492737 | $0.00485431 | $229,847 | - |
| Jun-08 2025 | $0.00487663 | $0.00473844 | $0.00493092 | $0.00479203 | $238,581 | - |
| Jun-07 2025 | $0.00424679 | $0.00423595 | $0.00454645 | $0.00423595 | $227,665 | - |
| Jun-06 2025 | $0.0042478 | $0.00407037 | $0.00461723 | $0.00459797 | $230,917 | - |
| Jun-05 2025 | $0.00460986 | $0.00458816 | $0.00482794 | $0.00476717 | $235,969 | - |
| Jun-04 2025 | $0.0048015 | $0.00463276 | $0.00487023 | $0.00482238 | $228,583 | - |
| Jun-03 2025 | $0.00482772 | $0.00406158 | $0.0053134 | $0.00529162 | $281,268 | - |
| Jun-02 2025 | $0.00529708 | $0.00417629 | $0.00533785 | $0.00433312 | $287,457 | - |
| Jun-01 2025 | $0.00457281 | $0.0041763 | $0.00461384 | $0.00461384 | $232,595 | - |
| May-31 2025 | $0.00461778 | $0.00456462 | $0.00466748 | $0.00463859 | $218,941 | - |
| May-30 2025 | $0.00466646 | $0.00413492 | $0.00536703 | $0.00536703 | $251,600 | - |
| May-29 2025 | $0.00533388 | $0.00533388 | $0.0056155 | $0.00548385 | $237,302 | - |
| May-28 2025 | $0.00549017 | $0.00543022 | $0.00559067 | $0.00556696 | $240,505 | - |
| May-27 2025 | $0.00561619 | $0.00538472 | $0.00561619 | $0.00538472 | $231,238 | - |
| May-26 2025 | $0.00543321 | $0.00536005 | $0.00547143 | $0.00542683 | $231,320 | - |