Market Cap $3.57T
0.98%
Volume 24h $178.58B
28.38%
BTC % 60.69%
-0.39%
ETH % 8.7%
0.92%
Coins
32.335
+8
Exchanges
885
Last update
7 Seconds ago
OpenOcean (OOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00391343 | $0.00380504 | $0.0039195 | $0.00385343 | $142,855 | - |
| Jul-05 2025 | $0.00385856 | $0.00341711 | $0.00399217 | $0.00397527 | $163,130 | - |
| Jul-04 2025 | $0.00394941 | $0.00393933 | $0.00405734 | $0.00404771 | $158,033 | - |
| Jul-03 2025 | $0.00407276 | $0.00396221 | $0.00413197 | $0.00402388 | $147,338 | - |
| Jul-02 2025 | $0.0040284 | $0.00389068 | $0.004057 | $0.00389068 | $127,361 | - |
| Jul-01 2025 | $0.00390722 | $0.00390722 | $0.00398279 | $0.00397213 | $106,397 | - |
| Jun-30 2025 | $0.00397222 | $0.00393562 | $0.00398614 | $0.00396053 | $91,820 | - |
| Jun-29 2025 | $0.00395512 | $0.00391564 | $0.00405057 | $0.00403596 | $147,802 | - |
| Jun-28 2025 | $0.00406095 | $0.00400141 | $0.00414967 | $0.00403878 | $149,944 | - |
| Jun-27 2025 | $0.00406301 | $0.00406031 | $0.00409515 | $0.00408428 | $126,676 | - |
| Jun-26 2025 | $0.00409898 | $0.00405848 | $0.00410714 | $0.00409984 | $121,542 | - |
| Jun-25 2025 | $0.00414268 | $0.00381222 | $0.00419303 | $0.0041553 | $148,339 | - |
| Jun-24 2025 | $0.00413983 | $0.00383544 | $0.00414796 | $0.00398469 | $168,916 | - |
| Jun-23 2025 | $0.00407166 | $0.00334492 | $0.00407166 | $0.0036723 | $161,690 | - |
| Jun-22 2025 | $0.00367741 | $0.00315423 | $0.00407447 | $0.00400118 | $141,188 | - |