Market Cap $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Coins
28.910
+16
Exchanges
885
Last update
1 minute ago
OpenOcean (OOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00837032 | $0.00816551 | $0.00841744 | $0.00816551 | $204,764 | $4,222,208 |
| Sep-26 2024 | $0.00815321 | $0.00803141 | $0.00838627 | $0.00808963 | $186,193 | $4,112,693 |
| Sep-25 2024 | $0.00809011 | $0.0080623 | $0.00857896 | $0.0084531 | $212,228 | $4,080,864 |
| Sep-24 2024 | $0.00838542 | $0.00826835 | $0.0085822 | $0.0085822 | $211,584 | $4,229,823 |
| Sep-23 2024 | $0.00860448 | $0.00838137 | $0.00860448 | $0.00844253 | $196,577 | $4,340,325 |
| Sep-22 2024 | $0.00841178 | $0.00840554 | $0.00926221 | $0.00901549 | $209,072 | $4,243,121 |
| Sep-21 2024 | $0.00901271 | $0.00881319 | $0.00916459 | $0.00884427 | $185,225 | $4,546,246 |
| Sep-20 2024 | $0.00884714 | $0.00853981 | $0.00895987 | $0.00856272 | $206,674 | $4,462,729 |
| Sep-19 2024 | $0.00857452 | $0.00772255 | $0.00863456 | $0.00775308 | $197,087 | $4,325,211 |
| Sep-18 2024 | $0.00773639 | $0.00758883 | $0.00773639 | $0.00768834 | $178,246 | $3,902,435 |
| Sep-17 2024 | $0.0076763 | $0.00758589 | $0.00772055 | $0.0076498 | $183,296 | $3,872,127 |
| Sep-16 2024 | $0.00762182 | $0.00755417 | $0.00778785 | $0.00777439 | $185,336 | $3,844,646 |
| Sep-15 2024 | $0.00777273 | $0.00777273 | $0.00803322 | $0.00792679 | $190,574 | $3,920,769 |
| Sep-14 2024 | $0.00793762 | $0.00793642 | $0.00810102 | $0.00809795 | $185,558 | $4,003,941 |
| Sep-13 2024 | $0.0080846 | $0.0080846 | $0.00814499 | $0.00810207 | $187,692 | $4,078,085 |