Market Cap $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Coins
29.184
Exchanges
885
Last update
2 Minutes ago
OpenOcean (OOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00785283 | $0.00783275 | $0.00793745 | $0.00790435 | $168,463 | $3,961,173 |
| Oct-18 2024 | $0.00801814 | $0.00778119 | $0.00801814 | $0.00782841 | $176,299 | $4,044,558 |
| Oct-17 2024 | $0.0078344 | $0.00781116 | $0.00796938 | $0.00789077 | $169,938 | $3,951,878 |
| Oct-16 2024 | $0.00790915 | $0.00768515 | $0.00790915 | $0.00771691 | $183,224 | $3,989,581 |
| Oct-15 2024 | $0.0077123 | $0.00765067 | $0.00785992 | $0.00785992 | $180,696 | $3,890,284 |
| Oct-14 2024 | $0.00787263 | $0.0072074 | $0.00807437 | $0.0072074 | $227,778 | $3,971,159 |
| Oct-13 2024 | $0.00722161 | $0.00721663 | $0.00757643 | $0.00755418 | $181,205 | $3,642,768 |
| Oct-12 2024 | $0.00754148 | $0.00746607 | $0.00768762 | $0.00746607 | $186,474 | $3,804,120 |
| Oct-11 2024 | $0.00757005 | $0.00733315 | $0.00757005 | $0.00742535 | $175,957 | $3,818,530 |
| Oct-10 2024 | $0.00734258 | $0.0067943 | $0.00748046 | $0.0067943 | $181,124 | $3,703,788 |
| Oct-09 2024 | $0.00676149 | $0.00642499 | $0.00746159 | $0.00740237 | $115,248 | $3,410,674 |
| Oct-08 2024 | $0.00743639 | $0.00739513 | $0.00761707 | $0.00761707 | $165,532 | $3,751,109 |
| Oct-07 2024 | $0.00762356 | $0.00750116 | $0.0077809 | $0.00759439 | $189,071 | $3,845,524 |
| Oct-06 2024 | $0.00754388 | $0.00750582 | $0.00768732 | $0.0075701 | $179,326 | $3,805,332 |
| Oct-05 2024 | $0.00755323 | $0.00748329 | $0.00764019 | $0.00751492 | $179,212 | $3,810,047 |