Market Cap $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00269274 $0.00262791 $0.00269583 $0.00267417 $21,807 $507,935
Oct-25 2025 $0.00262177 $0.00255201 $0.00263061 $0.00263061 $17,997 $494,546
Oct-24 2025 $0.00263031 $0.00256143 $0.00268226 $0.00256539 $18,735 $496,158
Oct-23 2025 $0.002608 $0.00255495 $0.00271108 $0.00271108 $16,365 $491,950
Oct-22 2025 $0.00271829 $0.00270102 $0.0032364 $0.0032364 $27,868 $512,754
Oct-21 2025 $0.00307759 $0.00307759 $0.00483706 $0.00483706 $98,417 $580,528
Oct-20 2025 $0.00483734 $0.00471367 $0.00483734 $0.00477308 $18,792 $912,472
Oct-19 2025 $0.00478535 $0.00440082 $0.00485398 $0.00482405 $44,172 $902,664
Oct-18 2025 $0.00482734 $0.00434421 $0.00487853 $0.00453466 $33,689 $910,585
Oct-17 2025 $0.00453623 $0.00447396 $0.00470153 $0.0046383 $20,055 $855,673
Oct-16 2025 $0.00461091 $0.00452687 $0.00470605 $0.0046142 $14,546 $869,760
Oct-15 2025 $0.0046013 $0.00459002 $0.00484376 $0.00468538 $19,884 $867,948
Oct-14 2025 $0.00468825 $0.0046025 $0.00469481 $0.0046425 $20,178 $884,348
Oct-13 2025 $0.00464353 $0.00458223 $0.00473587 $0.00458223 $21,431 $875,913
Oct-12 2025 $0.00456564 $0.00456564 $0.00470567 $0.00469509 $29,723 $861,220

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1207 days, from day 07-08-2022.