Market Cap $4.51T 0.68%
Volume 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00502106 $0.00502106 $0.00541033 $0.00528666 $23,886 $947,126
Oct-03 2025 $0.00528672 $0.00508241 $0.00529133 $0.00509957 $30,026 $997,238
Oct-02 2025 $0.0050816 $0.00500336 $0.0055234 $0.0055234 $25,411 $958,545
Oct-01 2025 $0.00550363 $0.00543411 $0.00555779 $0.00548058 $24,505 $1,038,154
Sep-30 2025 $0.00549803 $0.00549597 $0.00611703 $0.00574906 $22,137 $1,037,098
Sep-29 2025 $0.00575398 $0.00572822 $0.00587789 $0.00574433 $17,688 $1,085,377
Sep-28 2025 $0.00575057 $0.00568391 $0.00613008 $0.00583697 $22,649 $1,084,734
Sep-27 2025 $0.0058374 $0.00575615 $0.0061634 $0.00588404 $32,152 $1,101,112
Sep-26 2025 $0.00576209 $0.00561637 $0.00644834 $0.00644834 $56,056 $1,086,906
Sep-25 2025 $0.00658928 $0.00513488 $0.00683339 $0.00517607 $107,842 $1,242,941
Sep-24 2025 $0.00522643 $0.00522643 $0.00534969 $0.00533446 $20,723 $985,865
Sep-23 2025 $0.00534387 $0.00515498 $0.00595326 $0.00579415 $39,511 $1,008,018
Sep-22 2025 $0.00558149 $0.0048684 $0.00578219 $0.0048684 $66,549 $1,052,842
Sep-21 2025 $0.00486898 $0.00486898 $0.0049819 $0.00487299 $19,976 $918,439
Sep-20 2025 $0.0049209 $0.00484895 $0.00511022 $0.00491834 $22,428 $928,233

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1185 days, from day 07-08-2022.