Market Cap $3.61T 1.3%
Volume 24h $211.09B 2.88%
BTC % 60.31% -0.79%
ETH % 8.9% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 2 Minutes ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00565638 $0.0053807 $0.0058676 $0.00556068 $148,584 $1,066,967
Jul-07 2025 $0.00548576 $0.00544614 $0.0056776 $0.00560667 $139,490 $1,034,782
Jul-06 2025 $0.00560214 $0.00560214 $0.00579129 $0.00577885 $139,632 $1,056,737
Jul-05 2025 $0.00577864 $0.00565473 $0.00583988 $0.00566154 $138,472 $1,090,029
Jul-04 2025 $0.00565316 $0.00563302 $0.00579771 $0.00574412 $132,629 $1,066,360
Jul-03 2025 $0.00574864 $0.00565272 $0.00585466 $0.00585032 $123,803 $1,084,371
Jul-02 2025 $0.00584368 $0.00571424 $0.00613388 $0.00613388 $143,544 $1,102,298
Jul-01 2025 $0.00612205 $0.00544366 $0.00616985 $0.0055003 $144,591 $1,154,808
Jun-30 2025 $0.00548774 $0.00547514 $0.00616973 $0.00616973 $163,790 $1,035,156
Jun-29 2025 $0.00614259 $0.0058266 $0.00622234 $0.00586679 $121,012 $1,158,681
Jun-28 2025 $0.00591097 $0.00574304 $0.00602783 $0.00596638 $118,610 $1,114,991
Jun-27 2025 $0.00595783 $0.00595783 $0.00616944 $0.00616944 $123,402 $1,123,830
Jun-26 2025 $0.00617593 $0.00616928 $0.00624463 $0.00619978 $119,627 $1,164,970
Jun-25 2025 $0.00621025 $0.00614116 $0.00626305 $0.0061998 $116,974 $1,171,445
Jun-24 2025 $0.0061856 $0.00590118 $0.00621084 $0.00615059 $108,498 $1,166,794

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1097 days, from day 07-08-2022.