Market Cap $2.21T 2.81%
Volume 24h $190.17B -3.24%
BTC % 52.87% 0.81%
ETH % 13.56% -1.25%
Coins 28.416 +20
Exchanges 885
Last update 1 minute ago
OpenLeverage OLE

OpenLeverage (OLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-07 2024 $0.015566 $0.015481 $0.016145 $0.016136 $146,558 $2,936,335
Aug-06 2024 $0.016135 $0.015288 $0.016223 $0.015401 $198,132 $3,043,592
Aug-05 2024 $0.015287 $0.015188 $0.016093 $0.016093 $161,377 $2,883,712
Aug-04 2024 $0.016097 $0.016063 $0.016891 $0.016891 $182,071 $3,036,515
Aug-03 2024 $0.01715 $0.017142 $0.01746 $0.017282 $167,473 $3,235,090
Aug-02 2024 $0.017277 $0.017267 $0.018073 $0.018063 $169,152 $3,259,017
Aug-01 2024 $0.017933 $0.017933 $0.018713 $0.018653 $170,430 $3,382,847
Jul-31 2024 $0.018658 $0.018562 $0.018703 $0.018571 $171,031 $3,519,562
Jul-30 2024 $0.018834 $0.018797 $0.01899 $0.018797 $168,897 $3,552,678
Jul-29 2024 $0.018809 $0.018764 $0.019362 $0.019079 $234,226 $3,548,014
Jul-28 2024 $0.019297 $0.019289 $0.01982 $0.019695 $303,898 $3,640,172
Jul-27 2024 $0.019643 $0.019489 $0.019817 $0.019663 $236,351 $3,705,308
Jul-26 2024 $0.019648 $0.019521 $0.019954 $0.019864 $241,231 $3,706,218
Jul-25 2024 $0.019825 $0.019825 $0.020177 $0.020177 $244,674 $3,739,756
Jul-24 2024 $0.020183 $0.019981 $0.020353 $0.020353 $252,474 $3,807,243

Historical and market price analysis of OpenLeverage (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 762 days, from day 07-08-2022.