Market Cap $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Coins
28.416
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.015566 | $0.015481 | $0.016145 | $0.016136 | $146,558 | $2,936,335 |
Aug-06 2024 | $0.016135 | $0.015288 | $0.016223 | $0.015401 | $198,132 | $3,043,592 |
Aug-05 2024 | $0.015287 | $0.015188 | $0.016093 | $0.016093 | $161,377 | $2,883,712 |
Aug-04 2024 | $0.016097 | $0.016063 | $0.016891 | $0.016891 | $182,071 | $3,036,515 |
Aug-03 2024 | $0.01715 | $0.017142 | $0.01746 | $0.017282 | $167,473 | $3,235,090 |
Aug-02 2024 | $0.017277 | $0.017267 | $0.018073 | $0.018063 | $169,152 | $3,259,017 |
Aug-01 2024 | $0.017933 | $0.017933 | $0.018713 | $0.018653 | $170,430 | $3,382,847 |
Jul-31 2024 | $0.018658 | $0.018562 | $0.018703 | $0.018571 | $171,031 | $3,519,562 |
Jul-30 2024 | $0.018834 | $0.018797 | $0.01899 | $0.018797 | $168,897 | $3,552,678 |
Jul-29 2024 | $0.018809 | $0.018764 | $0.019362 | $0.019079 | $234,226 | $3,548,014 |
Jul-28 2024 | $0.019297 | $0.019289 | $0.01982 | $0.019695 | $303,898 | $3,640,172 |
Jul-27 2024 | $0.019643 | $0.019489 | $0.019817 | $0.019663 | $236,351 | $3,705,308 |
Jul-26 2024 | $0.019648 | $0.019521 | $0.019954 | $0.019864 | $241,231 | $3,706,218 |
Jul-25 2024 | $0.019825 | $0.019825 | $0.020177 | $0.020177 | $244,674 | $3,739,756 |
Jul-24 2024 | $0.020183 | $0.019981 | $0.020353 | $0.020353 | $252,474 | $3,807,243 |