Market Cap $2.28T
1.07%
Volume 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Coins
28.634
+17
Exchanges
885
Last update
1 minute ago
OpenLeverage (OLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.010001 | $0.01 | $0.01041 | $0.010358 | $74,266 | $1,886,645 |
| Aug-27 2024 | $0.010444 | $0.010262 | $0.010639 | $0.010611 | $81,474 | $1,970,192 |
| Aug-26 2024 | $0.010583 | $0.010536 | $0.010852 | $0.010852 | $72,221 | $1,996,442 |
| Aug-25 2024 | $0.010916 | $0.01082 | $0.011275 | $0.011261 | $82,240 | $2,059,117 |
| Aug-24 2024 | $0.011322 | $0.010878 | $0.011322 | $0.01113 | $85,925 | $2,135,733 |
| Aug-23 2024 | $0.011141 | $0.010904 | $0.01124 | $0.010904 | $88,964 | $2,101,546 |
| Aug-22 2024 | $0.010886 | $0.010514 | $0.011137 | $0.011085 | $91,646 | $2,053,595 |
| Aug-21 2024 | $0.011063 | $0.011039 | $0.011206 | $0.011188 | $71,956 | $2,086,881 |
| Aug-20 2024 | $0.011206 | $0.01113 | $0.011216 | $0.011143 | $82,496 | $2,113,846 |
| Aug-19 2024 | $0.011147 | $0.011132 | $0.011892 | $0.011845 | $80,671 | $2,102,851 |
| Aug-18 2024 | $0.01187 | $0.011827 | $0.011966 | $0.011939 | $74,886 | $2,239,096 |
| Aug-17 2024 | $0.011863 | $0.011863 | $0.012123 | $0.011898 | $75,014 | $2,237,879 |
| Aug-16 2024 | $0.011827 | $0.011819 | $0.012241 | $0.012209 | $75,846 | $2,231,018 |
| Aug-15 2024 | $0.012219 | $0.012211 | $0.012416 | $0.012347 | $76,671 | $2,304,886 |
| Aug-14 2024 | $0.012348 | $0.012309 | $0.013254 | $0.0131 | $92,084 | $2,329,363 |