Market Cap $3.90T
0.11%
Volume 24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
OpenEden Open Dollar (USDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0003 | $1.0002 | $1.0003 | $1.0002 | - | - |
| Jul-11 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0007 | - | - |
| Jul-10 2025 | $1.0007 | $1.0001 | $1.0007 | $1.0004 | - | - |
| Jul-09 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0002 | - | - |
| Jul-08 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | - | - |
| Jul-07 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | - | - |
| Jul-06 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0003 | $2,251 | - |
| Jul-05 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0003 | - | - |
| Jul-04 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0007 | - | - |
| Jul-03 2025 | $1.0002 | $0.9988 | $1.0033 | $1.0006 | - | - |
| Jul-02 2025 | $1.0006 | $1.0001 | $1.0017 | $1.0004 | - | - |
| Jul-01 2025 | $1.0004 | $1.0002 | $1.0014 | $1.0010 | - | - |
| Jun-30 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0003 | - | - |
| Jun-29 2025 | $1.0003 | $0.9997 | $1.0020 | $1.0001 | - | $275,801,798 |
| Jun-28 2025 | $1.0001 | $1.0000 | $1.0546 | $1.0000 | $43,817 | $275,670,667 |