Market Cap $2.59T
1.54%
Volume 24h $199.63B
-6.98%
BTC % 54.62%
0%
ETH % 9.67%
0.93%
Coins
34.335
+5
Exchanges
885
Last update
1 minute ago
OpenEden Open Dollar (USDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.9977 | $0.777056 | $0.9979 | $0.9979 | - | - |
| Mar-10 2026 | $0.9979 | $0.996 | $0.9979 | $0.9977 | - | - |
| Mar-09 2026 | $0.9977 | $0.9967 | $0.9977 | $0.9977 | - | - |
| Mar-08 2026 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Mar-07 2026 | $0.9977 | $0.9976 | $0.9977 | $0.9976 | - | - |
| Mar-06 2026 | $0.9976 | $0.9944 | $0.9976 | $0.9944 | $18 | - |
| Mar-05 2026 | $0.9944 | $0.9935 | $0.9986 | $0.9986 | - | - |
| Mar-04 2026 | $0.9986 | $0.9985 | $0.9986 | $0.9985 | - | - |
| Mar-03 2026 | $0.9987 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Mar-02 2026 | $0.9986 | $0.9982 | $0.9986 | $0.9982 | - | - |
| Mar-01 2026 | $0.9982 | $0.9982 | $0.9998 | $0.9997 | - | - |
| Feb-28 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | - | - |
| Feb-27 2026 | $0.9997 | $0.9992 | $0.9997 | $0.9992 | - | - |
| Feb-26 2026 | $0.9992 | $0.9981 | $0.9992 | $0.999 | - | - |
| Feb-25 2026 | $0.999 | $0.9985 | $0.9993 | $0.9993 | - | - |