Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
OpenEden Open Dollar (USDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9975 | $0.9975 | $0.9979 | $0.9979 | - | - |
| Sep-08 2025 | $0.9979 | $0.9979 | $0.9981 | $0.9981 | - | - |
| Sep-07 2025 | $0.9981 | $0.9978 | $0.9984 | $0.9978 | - | - |
| Sep-06 2025 | $0.9978 | $0.9963 | $0.998 | $0.998 | - | - |
| Sep-05 2025 | $0.998 | $0.9962 | $0.9982 | $0.9962 | - | - |
| Sep-04 2025 | $0.9962 | $0.9962 | $0.9981 | $0.9981 | - | - |
| Sep-03 2025 | $0.9981 | $0.9974 | $0.9981 | $0.9979 | - | - |
| Sep-02 2025 | $0.9979 | $0.9977 | $0.9983 | $0.9983 | - | - |
| Sep-01 2025 | $0.9986 | $0.9963 | $0.9993 | $0.9992 | $21,722 | - |
| Aug-31 2025 | $0.9992 | $0.9989 | $0.9993 | $0.999 | - | - |
| Aug-30 2025 | $0.9991 | $0.9976 | $0.9993 | $0.9989 | - | - |
| Aug-29 2025 | $0.9992 | $0.9982 | $0.9992 | $0.9984 | - | - |
| Aug-28 2025 | $0.9984 | $0.9969 | $0.9984 | $0.9969 | - | - |
| Aug-27 2025 | $0.9974 | $0.9974 | $0.9976 | $0.9976 | - | - |
| Aug-26 2025 | $0.9976 | $0.9958 | $0.9988 | $0.9986 | $17,800 | - |