Market Cap $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Coins
33.819
+9
Exchanges
885
Last update
36 Seconds ago
OpenEden Open Dollar (USDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |
| Oct-23 2025 | $0.9995 | $0.9981 | $0.9996 | $0.9986 | - | - |
| Oct-22 2025 | $0.9986 | $0.9986 | $1.0003 | $1.0003 | - | - |
| Oct-21 2025 | $1.0003 | $0.9922 | $1.0003 | $0.9996 | - | - |
| Oct-20 2025 | $1.0000 | $0.9995 | $1.0031 | $0.9995 | - | - |
| Oct-19 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Oct-18 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Oct-17 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Oct-16 2025 | $0.9989 | $0.9985 | $0.9991 | $0.9985 | - | - |