Market Cap $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
OpenEden Open Dollar (USDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Oct-03 2025 | $0.9997 | $0.9997 | $1.0008 | $0.9999 | - | - |
| Oct-02 2025 | $1.0002 | $0.999 | $1.0009 | $0.9997 | $82,919 | - |
| Oct-01 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Sep-30 2025 | $0.9998 | $0.9995 | $1.0007 | $1.0002 | - | - |
| Sep-29 2025 | $1.0002 | $0.9981 | $1.0002 | $0.9991 | $73,367 | - |
| Sep-28 2025 | $0.9991 | $0.9987 | $0.9995 | $0.9994 | $10,534 | - |
| Sep-27 2025 | $0.9994 | $0.999 | $0.9998 | $0.999 | $2,754 | - |
| Sep-26 2025 | $0.999 | $0.9982 | $0.9995 | $0.9984 | - | - |
| Sep-25 2025 | $0.988672 | $0.988672 | $0.9993 | $0.9992 | - | - |
| Sep-24 2025 | $0.9992 | $0.998 | $0.9992 | $0.9989 | - | - |
| Sep-23 2025 | $0.9989 | $0.9981 | $0.9993 | $0.9981 | - | - |
| Sep-22 2025 | $0.9981 | $0.9975 | $0.9991 | $0.998 | $11,051 | - |
| Sep-21 2025 | $0.998 | $0.9961 | $0.9985 | $0.9985 | - | - |
| Sep-20 2025 | $0.9985 | $0.9972 | $0.9988 | $0.9982 | - | - |