Market Cap Bs.93.41T 2.89%
Volume 24h Bs.5.46T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
OpenAI ERC OPENAI ERC

OpenAI ERC (OPENAI ERC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.318898 Bs.0.275698 Bs.0.419322 Bs.0.419322 Bs.281,356 -
May-15 2024 Bs.0.394694 Bs.0.223975 Bs.1.3046 Bs.0.346323 Bs.1,044,168 -
May-14 2024 Bs.0.310424 Bs.0.210216 Bs.0.368041 Bs.0.210216 Bs.550,225 -
May-13 2024 Bs.0.207593 Bs.0.178186 Bs.0.259118 Bs.0.198419 Bs.224,919 -
May-12 2024 Bs.0.1932 Bs.0.177813 Bs.0.20165 Bs.0.183407 Bs.36,549 -
May-11 2024 Bs.0.187689 Bs.0.16174 Bs.0.195413 Bs.0.16174 Bs.52,604 -
May-10 2024 Bs.0.16174 Bs.0.149046 Bs.0.180391 Bs.0.149046 Bs.59,541 -
May-09 2024 Bs.0.138836 Bs.0.138836 Bs.0.229427 Bs.0.171798 Bs.224,413 -
May-08 2024 Bs.0.171798 Bs.0.108908 Bs.0.189228 Bs.0.167335 Bs.77,516 -
May-07 2024 Bs.0.167335 Bs.0.152034 Bs.0.363627 Bs.0.234746 Bs.167,825 -
May-06 2024 Bs.0.234746 Bs.0.207416 Bs.0.234746 Bs.0.207416 Bs.11,519 -
May-05 2024 Bs.0.207416 Bs.0.1912 Bs.0.207416 Bs.0.1912 Bs.3,844 -
May-04 2024 Bs.0.1912 Bs.0.190851 Bs.0.1912 Bs.0.190851 Bs.156 -
May-03 2024 Bs.0.190851 Bs.0.17001 Bs.0.190851 Bs.0.17001 Bs.8,470 -
May-02 2024 Bs.0.17001 Bs.0.17001 Bs.0.195 Bs.0.18674 Bs.60,969 -

Historical and market price analysis of OpenAI ERC (OPENAI ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 526 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.