Market Cap CHF2.30T 3.16%
Volume 24h CHF148.69B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 23 Seconds ago
Open Platform OPEN

Open Platform (OPEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00950085 CHF0.00926778 CHF0.011916 CHF0.01183 CHF8,256 -
Jul-17 2024 CHF0.011764 CHF0.010308 CHF0.011764 CHF0.010769 CHF15,224 -
Jul-16 2024 CHF0.010907 CHF0.01055 CHF0.011685 CHF0.011685 CHF21,756 -
Jul-15 2024 CHF0.011356 CHF0.011028 CHF0.011781 CHF0.011339 CHF10,429 -
Jul-14 2024 CHF0.011372 CHF0.010943 CHF0.012017 CHF0.011175 CHF12,922 -
Jul-13 2024 CHF0.011045 CHF0.011045 CHF0.012557 CHF0.012385 CHF13,159 -
Jul-12 2024 CHF0.012332 CHF0.010589 CHF0.012332 CHF0.011743 CHF16,816 -
Jul-11 2024 CHF0.0118 CHF0.011758 CHF0.013048 CHF0.012858 CHF8,730 -
Jul-10 2024 CHF0.012845 CHF0.011418 CHF0.014683 CHF0.011522 CHF17,764 -
Jul-09 2024 CHF0.011244 CHF0.010407 CHF0.011924 CHF0.011449 CHF21,716 -
Jul-08 2024 CHF0.011386 CHF0.011148 CHF0.012859 CHF0.012859 CHF18,578 -
Jul-07 2024 CHF0.012846 CHF0.01161 CHF0.014646 CHF0.01161 CHF67,730 -
Jul-06 2024 CHF0.011763 CHF0.00750031 CHF0.012412 CHF0.00757241 CHF33,207 -
Jul-05 2024 CHF0.00748443 CHF0.00720831 CHF0.00842926 CHF0.00842926 CHF12,875 -
Jul-04 2024 CHF0.00862316 CHF0.00815569 CHF0.00966945 CHF0.00966945 CHF12,462 -

Historical and market price analysis of Open Platform (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2250 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.