Market Cap $2.60T 1.75%
Volume 24h $170.94B
BTC % 54.66% 1.18%
ETH % 9.83% 1.32%
Coins 34.202
Exchanges 885
Last update 33 Seconds ago
oooo OOOO

oooo (OOOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-07 2026 $0.00108775 $0.00106364 $0.00116605 $0.00111606 $1,071,841 $172,518
Feb-06 2026 $0.0011532 $0.00108452 $0.00121248 $0.001187 $1,118,259 $182,899
Feb-05 2026 $0.00117199 $0.00108062 $0.00199149 $0.00193094 $1,420,779 $185,879
Feb-04 2026 $0.00190102 $0.00190102 $0.00231709 $0.00231709 $1,036,859 $301,502
Feb-03 2026 $0.00228874 $0.00220576 $0.00278752 $0.0026241 $1,223,242 $362,995
Feb-02 2026 $0.00244383 $0.001631 $0.00369865 $0.00180472 $2,139,478 $387,592
Feb-01 2026 $0.00187372 $0.00171392 $0.00191003 $0.00171392 $1,044,306 $297,173
Jan-31 2026 $0.00169345 $0.00169345 $0.00204898 $0.00202204 $1,062,903 $268,581
Jan-30 2026 $0.00200765 $0.00200765 $0.00217945 $0.0020521 $1,107,868 $318,414
Jan-29 2026 $0.00206979 $0.00206979 $0.0027168 $0.0027168 $1,087,026 $328,269
Jan-28 2026 $0.0027368 $0.00264398 $0.00293045 $0.0027768 $1,097,457 $434,058
Jan-27 2026 $0.00273033 $0.0025882 $0.00288653 $0.00269293 $1,086,966 $433,031
Jan-26 2026 $0.00269793 $0.00244298 $0.0027164 $0.00256414 $1,056,730 $427,892
Jan-25 2026 $0.00259384 $0.00258123 $0.00344667 $0.00272822 $1,179,071 $411,384
Jan-24 2026 $0.00275993 $0.00250119 $0.00326962 $0.0025368 $1,345,104 $437,726

Historical and market price analysis of oooo (OOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 40 days, from day 12-30-2025.