Market Cap MX$45.78T 0.5%
Volume 24h MX$2.61T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
OOOBTC TOKEN OBX

OOOBTC TOKEN (OBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2021 MX$0.180265 MX$0.164806 MX$0.18098 MX$0.165351 - -
Apr-25 2021 MX$0.165174 MX$0.155851 MX$0.168494 MX$0.159937 - -
Apr-24 2021 MX$0.1601 MX$0.156376 MX$0.169712 MX$0.169424 - -
Apr-23 2021 MX$0.169574 MX$0.152974 MX$0.174452 MX$0.172019 - -
Apr-22 2021 MX$0.172165 MX$0.166336 MX$0.188065 MX$0.171255 - -
Apr-21 2021 MX$0.171148 MX$0.164284 MX$0.178728 MX$0.170856 - -
Apr-20 2021 MX$0.170665 MX$0.153261 MX$0.172021 MX$0.160853 - -
Apr-19 2021 MX$0.160907 MX$0.155382 MX$0.168325 MX$0.165285 - -
Apr-18 2021 MX$0.165183 MX$0.150062 MX$0.17578 MX$0.17435 - -
Apr-17 2021 MX$0.174512 MX$0.173566 MX$0.18437 MX$0.179967 - -
Apr-16 2021 MX$0.18018 MX$0.172749 MX$0.187953 MX$0.186126 - -
Apr-15 2021 MX$0.186015 MX$0.179238 MX$0.187646 MX$0.181115 - -
Apr-14 2021 MX$0.181016 MX$0.172475 MX$0.181912 MX$0.173461 - -
Apr-13 2021 MX$0.173826 MX$0.161846 MX$0.174538 MX$0.161907 - -
Apr-12 2021 MX$0.162045 MX$0.160197 MX$0.166268 MX$0.163166 - -

Historical and market price analysis of OOOBTC TOKEN (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 749 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91311 MXN.