Market Cap AU$3.80T 0.63%
Volume 24h AU$215.22B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
OOOBTC TOKEN OBX

OOOBTC TOKEN (OBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2021 AU$0.015038 AU$0.013748 AU$0.015098 AU$0.013794 - -
Apr-25 2021 AU$0.013779 AU$0.013001 AU$0.014056 AU$0.013342 - -
Apr-24 2021 AU$0.013356 AU$0.013045 AU$0.014157 AU$0.014133 - -
Apr-23 2021 AU$0.014146 AU$0.012761 AU$0.014553 AU$0.01435 - -
Apr-22 2021 AU$0.014362 AU$0.013876 AU$0.015689 AU$0.014286 - -
Apr-21 2021 AU$0.014277 AU$0.013705 AU$0.01491 AU$0.014253 - -
Apr-20 2021 AU$0.014237 AU$0.012785 AU$0.01435 AU$0.013418 - -
Apr-19 2021 AU$0.013423 AU$0.012962 AU$0.014042 AU$0.013788 - -
Apr-18 2021 AU$0.01378 AU$0.012518 AU$0.014664 AU$0.014544 - -
Apr-17 2021 AU$0.014558 AU$0.014479 AU$0.01538 AU$0.015013 - -
Apr-16 2021 AU$0.015031 AU$0.014411 AU$0.015679 AU$0.015527 - -
Apr-15 2021 AU$0.015518 AU$0.014952 AU$0.015654 AU$0.015109 - -
Apr-14 2021 AU$0.015101 AU$0.014388 AU$0.015175 AU$0.01447 - -
Apr-13 2021 AU$0.014501 AU$0.013501 AU$0.01456 AU$0.013506 - -
Apr-12 2021 AU$0.013518 AU$0.013364 AU$0.01387 AU$0.013611 - -

Historical and market price analysis of OOOBTC TOKEN (OBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 749 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49437 AUD.