Market Cap zł10.75T -0.54%
Volume 24h zł950.38B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Onyx DAO ONYX

Onyx DAO (ONYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-03 2023 zł0.00852132 zł0.00852132 zł0.00852132 zł0.00852132 - -
Sep-02 2023 zł0.00852132 zł0.00852132 zł0.00852132 zł0.00852132 - -
Sep-01 2023 zł0.00852132 zł0.00852132 zł0.00852132 zł0.00852132 - -
Aug-31 2023 zł0.00852132 zł0.00852132 zł0.00852132 zł0.00852132 - -
Aug-30 2023 zł0.00852132 zł0.00852132 zł0.00852132 zł0.00852132 - -
Aug-29 2023 zł0.00852132 zł0.00852132 zł0.00852132 zł0.00852132 - -
Aug-28 2023 zł0.00852132 zł0.00849 zł0.00861336 zł0.00861336 - -
Aug-27 2023 zł0.00861216 zł0.00859156 zł0.00862051 zł0.00861502 zł3 -
Aug-26 2023 zł0.00861502 zł0.00861502 zł0.00861502 zł0.00861502 - -
Aug-25 2023 zł0.00861502 zł0.00861502 zł0.00861502 zł0.00861502 - -
Aug-24 2023 zł0.00861502 zł0.00860815 zł0.00867023 zł0.00867023 - -
Aug-23 2023 zł0.00867482 zł0.00863826 zł0.010378 zł0.010378 zł155 -
Aug-22 2023 zł0.010378 zł0.010378 zł0.010378 zł0.010378 - -
Aug-21 2023 zł0.010378 zł0.010378 zł0.010378 zł0.010378 - -
Aug-20 2023 zł0.010378 zł0.010378 zł0.010378 zł0.010378 - -

Historical and market price analysis of Onyx DAO (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.