Market Cap AU$4.09T -0.94%
Volume 24h AU$360.51B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 4 Seconds ago
Onyx DAO ONYX

Onyx DAO (ONYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-03 2023 AU$0.00326409 AU$0.00326409 AU$0.00326409 AU$0.00326409 - -
Sep-02 2023 AU$0.00326409 AU$0.00326409 AU$0.00326409 AU$0.00326409 - -
Sep-01 2023 AU$0.00326409 AU$0.00326409 AU$0.00326409 AU$0.00326409 - -
Aug-31 2023 AU$0.00326409 AU$0.00326409 AU$0.00326409 AU$0.00326409 - -
Aug-30 2023 AU$0.00326409 AU$0.00326409 AU$0.00326409 AU$0.00326409 - -
Aug-29 2023 AU$0.00326409 AU$0.00326409 AU$0.00326409 AU$0.00326409 - -
Aug-28 2023 AU$0.00326409 AU$0.00325209 AU$0.00329935 AU$0.00329935 - -
Aug-27 2023 AU$0.00329889 AU$0.00329099 AU$0.00330208 AU$0.00329998 AU$1 -
Aug-26 2023 AU$0.00329998 AU$0.00329998 AU$0.00329998 AU$0.00329998 - -
Aug-25 2023 AU$0.00329998 AU$0.00329998 AU$0.00329998 AU$0.00329998 - -
Aug-24 2023 AU$0.00329998 AU$0.00329735 AU$0.00332113 AU$0.00332113 - -
Aug-23 2023 AU$0.00332289 AU$0.00330888 AU$0.00397552 AU$0.00397552 AU$60 -
Aug-22 2023 AU$0.00397552 AU$0.00397552 AU$0.00397552 AU$0.00397552 - -
Aug-21 2023 AU$0.00397552 AU$0.00397552 AU$0.00397552 AU$0.00397552 - -
Aug-20 2023 AU$0.00397552 AU$0.00397552 AU$0.00397552 AU$0.00397552 - -

Historical and market price analysis of Onyx DAO (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.