Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
10 Seconds ago
Onschain (ONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-19 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-18 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-17 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-16 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-15 2024 | $0.00615675 | $0.00615414 | $0.00615675 | $0.00615414 | - | - |
| Oct-14 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
| Oct-13 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
| Oct-12 2024 | $0.00615414 | $0.0061042 | $0.00615414 | $0.0061042 | $8 | - |
| Oct-11 2024 | $0.0061042 | $0.0060375 | $0.0061042 | $0.00606146 | $3 | - |
| Oct-10 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
| Oct-09 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
| Oct-08 2024 | $0.00606146 | $0.00606146 | $0.00623331 | $0.00623331 | $97 | - |
| Oct-07 2024 | $0.00623331 | $0.0060783 | $0.0062971 | $0.0060783 | $11 | - |
| Oct-06 2024 | $0.0060783 | $0.0060783 | $0.0060783 | $0.0060783 | - | - |