Market Cap $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00677234 | $0.00674781 | $0.00677234 | $0.00674781 | $82 | - |
Jul-28 2024 | $0.00674781 | $0.00674781 | $0.00674781 | $0.00674781 | - | - |
Jul-27 2024 | $0.00672117 | $0.00666377 | $0.00683575 | $0.00666377 | $63 | - |
Jul-26 2024 | $0.00666377 | $0.00651307 | $0.00666377 | $0.00651307 | $19 | - |
Jul-25 2024 | $0.00651307 | $0.0064877 | $0.00674424 | $0.00674424 | $11 | - |
Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |
Jul-22 2024 | $0.00704403 | $0.00704403 | $0.00719484 | $0.00719484 | $118 | - |
Jul-21 2024 | $0.00719484 | $0.00711593 | $0.00719484 | $0.00711593 | $25 | - |
Jul-20 2024 | $0.00711593 | $0.00711593 | $0.00715135 | $0.00715135 | $14 | - |
Jul-19 2024 | $0.00715135 | $0.00679172 | $0.00715135 | $0.00685933 | $89 | - |
Jul-18 2024 | $0.00685933 | $0.00680347 | $0.00685933 | $0.00680347 | $1 | - |
Jul-17 2024 | $0.00680347 | $0.00680347 | $0.00680735 | $0.00680735 | $34 | - |
Jul-16 2024 | $0.00680735 | $0.00680735 | $0.00701718 | $0.00686475 | $150 | - |
Jul-15 2024 | $0.00686475 | $0.00606959 | $0.00686475 | $0.00606959 | $200 | - |