Market Cap $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00601819 | $0.00601819 | $0.00632648 | $0.00632648 | $2 | - |
Aug-26 2024 | $0.00632648 | $0.00632648 | $0.00655847 | $0.00655847 | $67 | - |
Aug-25 2024 | $0.00655847 | $0.00655847 | $0.00655847 | $0.00655847 | - | - |
Aug-24 2024 | $0.00655847 | $0.00646098 | $0.00655847 | $0.00648814 | $6 | - |
Aug-23 2024 | $0.00648814 | $0.00648814 | $0.00648814 | $0.00648814 | - | - |
Aug-22 2024 | $0.00648814 | $0.00589909 | $0.00648814 | $0.00589909 | $43 | - |
Aug-21 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
Aug-20 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
Aug-19 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
Aug-18 2024 | $0.00589909 | $0.00574494 | $0.00589909 | $0.00574494 | $1 | - |
Aug-17 2024 | $0.00574494 | $0.00574494 | $0.00574587 | $0.00574587 | $0 | - |
Aug-16 2024 | $0.00574587 | $0.00574587 | $0.00580287 | $0.00580287 | $29 | - |
Aug-15 2024 | $0.00580287 | $0.00580287 | $0.00580287 | $0.00580287 | - | - |
Aug-14 2024 | $0.00580287 | $0.00580287 | $0.00580692 | $0.00580692 | $1 | - |
Aug-13 2024 | $0.00580692 | $0.00580692 | $0.00592348 | $0.00592348 | $99 | - |