Market Cap $2.10T
-1.48%
Volume 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Coins
28.697
+9
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
Sep-04 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
Sep-03 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
Sep-02 2024 | $0.00575889 | $0.00575889 | $0.00583261 | $0.00583261 | $1 | - |
Sep-01 2024 | $0.00583261 | $0.00583261 | $0.00596682 | $0.00596682 | $1 | - |
Aug-31 2024 | $0.00596682 | $0.00596682 | $0.00596682 | $0.00596682 | - | - |
Aug-30 2024 | $0.00596682 | $0.00593135 | $0.00596682 | $0.00593135 | $9 | - |
Aug-29 2024 | $0.00593135 | $0.00593135 | $0.00593135 | $0.00593135 | - | - |
Aug-28 2024 | $0.00593135 | $0.00593135 | $0.00601819 | $0.00601819 | $85 | - |
Aug-27 2024 | $0.00601819 | $0.00601819 | $0.00632648 | $0.00632648 | $2 | - |
Aug-26 2024 | $0.00632648 | $0.00632648 | $0.00655847 | $0.00655847 | $67 | - |
Aug-25 2024 | $0.00655847 | $0.00655847 | $0.00655847 | $0.00655847 | - | - |
Aug-24 2024 | $0.00655847 | $0.00646098 | $0.00655847 | $0.00648814 | $6 | - |
Aug-23 2024 | $0.00648814 | $0.00648814 | $0.00648814 | $0.00648814 | - | - |
Aug-22 2024 | $0.00648814 | $0.00589909 | $0.00648814 | $0.00589909 | $43 | - |