Market Cap $2.47T
-4.32%
Volume 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Coins
28.222
+25
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |
Jul-22 2024 | $0.00704403 | $0.00704403 | $0.00719484 | $0.00719484 | $118 | - |
Jul-21 2024 | $0.00719484 | $0.00711593 | $0.00719484 | $0.00711593 | $25 | - |
Jul-20 2024 | $0.00711593 | $0.00711593 | $0.00715135 | $0.00715135 | $14 | - |
Jul-19 2024 | $0.00715135 | $0.00679172 | $0.00715135 | $0.00685933 | $89 | - |
Jul-18 2024 | $0.00685933 | $0.00680347 | $0.00685933 | $0.00680347 | $1 | - |
Jul-17 2024 | $0.00680347 | $0.00680347 | $0.00680735 | $0.00680735 | $34 | - |
Jul-16 2024 | $0.00680735 | $0.00680735 | $0.00701718 | $0.00686475 | $150 | - |
Jul-15 2024 | $0.00686475 | $0.00606959 | $0.00686475 | $0.00606959 | $200 | - |
Jul-14 2024 | $0.00606959 | $0.00600107 | $0.00606959 | $0.00600107 | $6 | - |
Jul-13 2024 | $0.00600107 | $0.00600107 | $0.00622345 | $0.00622345 | $310 | - |
Jul-12 2024 | $0.0062225 | $0.00581837 | $0.00657854 | $0.00581837 | $760 | - |
Jul-11 2024 | $0.00581837 | $0.00579508 | $0.00591896 | $0.00579508 | $20 | - |
Jul-10 2024 | $0.00578898 | $0.00565545 | $0.00582221 | $0.00565545 | $5 | - |