Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00466481 | $0.00466414 | $0.0046658 | $0.00466504 | $2 | - |
Oct-04 2024 | $0.00466488 | $0.00466397 | $0.00466707 | $0.00466707 | $2 | - |
Oct-03 2024 | $0.00466803 | $0.00466369 | $0.00466803 | $0.00466393 | $2 | - |
Oct-02 2024 | $0.0046638 | $0.0046632 | $0.00466871 | $0.00466384 | $2 | - |
Oct-01 2024 | $0.00466397 | $0.00466144 | $0.00466498 | $0.00466328 | $2 | - |
Sep-30 2024 | $0.00466402 | $0.00466313 | $0.00466696 | $0.00466548 | $2 | - |
Sep-29 2024 | $0.00466585 | $0.00466507 | $0.00466679 | $0.00466566 | $2 | - |
Sep-28 2024 | $0.00466601 | $0.00466534 | $0.00466702 | $0.00466566 | $2 | - |
Sep-27 2024 | $0.00466571 | $0.00466514 | $0.00466804 | $0.00466548 | $2 | - |
Sep-26 2024 | $0.00466557 | $0.00466296 | $0.0046661 | $0.00466437 | $2 | - |
Sep-25 2024 | $0.0046642 | $0.0046642 | $0.00466585 | $0.00466522 | $2 | - |
Sep-24 2024 | $0.00466553 | $0.00466496 | $0.012 | $0.011999 | $2 | - |
Sep-23 2024 | $0.011999 | $0.011997 | $0.012008 | $0.012006 | $52 | - |
Sep-22 2024 | $0.012002 | $0.012 | $0.012006 | $0.012004 | $52 | - |
Sep-21 2024 | $0.012 | $0.011999 | $0.012007 | $0.012 | $52 | - |