Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 1 minute ago
OneDex ONE

OneDex (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.049781 $0.049181 $0.054194 $0.054194 $10 $217,626
Oct-03 2025 $0.054372 $0.052517 $0.054622 $0.052914 $33 $237,698
Oct-02 2025 $0.052871 $0.051894 $0.053617 $0.051894 $15 $231,134
Oct-01 2025 $0.051754 $0.048023 $0.051987 $0.048928 $45 $226,250
Sep-30 2025 $0.048875 $0.047781 $0.050168 $0.050168 $24 $213,666
Sep-29 2025 $0.050182 $0.048031 $0.054323 $0.054323 $25 $219,378
Sep-28 2025 $0.054377 $0.052095 $0.054377 $0.053954 $18 $237,718
Sep-27 2025 $0.054273 $0.053375 $0.055001 $0.053696 $9 $237,262
Sep-26 2025 $0.053881 $0.049917 $0.05392 $0.049917 $40 $235,550
Sep-25 2025 $0.050169 $0.049556 $0.054533 $0.054533 $69 $219,321
Sep-24 2025 $0.054352 $0.052603 $0.055229 $0.052632 $285 $237,611
Sep-23 2025 $0.05272 $0.052455 $0.053755 $0.053647 $4 $230,477
Sep-22 2025 $0.052971 $0.051869 $0.058766 $0.058766 $75 $231,570
Sep-21 2025 $0.058793 $0.058616 $0.060475 $0.058986 $45 $257,025
Sep-20 2025 $0.059033 $0.057855 $0.059468 $0.058352 $14 $258,072

Historical and market price analysis of OneDex (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 802 days, from day 07-26-2023.