Market Cap $3.75T 4.27%
Volume 24h $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
Coins 32.374 +8
Exchanges 885
Last update 1 minute ago
OneDex ONE

OneDex (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.047222 $0.045296 $0.047312 $0.045593 $44 $206,438
Jul-08 2025 $0.045552 $0.044748 $0.046358 $0.045646 $17 $199,138
Jul-07 2025 $0.045404 $0.045404 $0.047776 $0.045947 $232 $198,493
Jul-06 2025 $0.04614 $0.043261 $0.04614 $0.044122 $92 $201,711
Jul-05 2025 $0.044073 $0.044037 $0.045673 $0.045673 $32 $192,674
Jul-04 2025 $0.045843 $0.044338 $0.047988 $0.046614 $95 $200,409
Jul-03 2025 $0.047233 $0.046657 $0.048388 $0.048135 $137 $206,486
Jul-02 2025 $0.048905 $0.038212 $0.049494 $0.038249 $236 $213,799
Jul-01 2025 $0.037995 $0.036191 $0.038965 $0.037894 $145 $166,100
Jun-30 2025 $0.037892 $0.036468 $0.039128 $0.039128 $441 $165,651
Jun-29 2025 $0.038808 $0.036612 $0.038808 $0.03732 $43 $169,655
Jun-28 2025 $0.038036 $0.036556 $0.038036 $0.037067 $190 $166,281
Jun-27 2025 $0.03651 $0.03575 $0.037713 $0.037556 $73 $159,609
Jun-26 2025 $0.037523 $0.036771 $0.038337 $0.037894 $14 $164,041
Jun-25 2025 $0.037832 $0.037693 $0.039583 $0.038461 $160 $165,388

Historical and market price analysis of OneDex (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 715 days, from day 07-26-2023.