Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
OneDex (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.047222 | $0.045296 | $0.047312 | $0.045593 | $44 | $206,438 |
| Jul-08 2025 | $0.045552 | $0.044748 | $0.046358 | $0.045646 | $17 | $199,138 |
| Jul-07 2025 | $0.045404 | $0.045404 | $0.047776 | $0.045947 | $232 | $198,493 |
| Jul-06 2025 | $0.04614 | $0.043261 | $0.04614 | $0.044122 | $92 | $201,711 |
| Jul-05 2025 | $0.044073 | $0.044037 | $0.045673 | $0.045673 | $32 | $192,674 |
| Jul-04 2025 | $0.045843 | $0.044338 | $0.047988 | $0.046614 | $95 | $200,409 |
| Jul-03 2025 | $0.047233 | $0.046657 | $0.048388 | $0.048135 | $137 | $206,486 |
| Jul-02 2025 | $0.048905 | $0.038212 | $0.049494 | $0.038249 | $236 | $213,799 |
| Jul-01 2025 | $0.037995 | $0.036191 | $0.038965 | $0.037894 | $145 | $166,100 |
| Jun-30 2025 | $0.037892 | $0.036468 | $0.039128 | $0.039128 | $441 | $165,651 |
| Jun-29 2025 | $0.038808 | $0.036612 | $0.038808 | $0.03732 | $43 | $169,655 |
| Jun-28 2025 | $0.038036 | $0.036556 | $0.038036 | $0.037067 | $190 | $166,281 |
| Jun-27 2025 | $0.03651 | $0.03575 | $0.037713 | $0.037556 | $73 | $159,609 |
| Jun-26 2025 | $0.037523 | $0.036771 | $0.038337 | $0.037894 | $14 | $164,041 |
| Jun-25 2025 | $0.037832 | $0.037693 | $0.039583 | $0.038461 | $160 | $165,388 |