Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 37 Seconds ago
OneDex ONE

OneDex (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.047047 $0.044914 $0.047327 $0.045362 $21 $205,673
Oct-25 2025 $0.045461 $0.044251 $0.045588 $0.045238 $80 $198,741
Oct-24 2025 $0.045588 $0.044143 $0.045624 $0.044271 $47 $199,295
Oct-23 2025 $0.044094 $0.043051 $0.045119 $0.043286 $16 $192,766
Oct-22 2025 $0.042791 $0.042791 $0.0445 $0.0445 $12 $187,067
Oct-21 2025 $0.044399 $0.042768 $0.046032 $0.044417 $29 $194,099
Oct-20 2025 $0.044099 $0.043553 $0.046585 $0.043975 $61 $192,786
Oct-19 2025 $0.044222 $0.041825 $0.044872 $0.042476 $241 $193,325
Oct-18 2025 $0.042782 $0.042535 $0.044232 $0.042981 $206 $187,031
Oct-17 2025 $0.043069 $0.038335 $0.043865 $0.04313 $25 $188,285
Oct-16 2025 $0.042767 $0.042767 $0.045808 $0.043122 $6 $186,965
Oct-15 2025 $0.042969 $0.042969 $0.046674 $0.046342 $6 $187,845
Oct-14 2025 $0.046407 $0.044299 $0.048363 $0.048363 $6 $202,878
Oct-13 2025 $0.048441 $0.043412 $0.048695 $0.043574 $22 $211,770
Oct-12 2025 $0.043735 $0.039563 $0.044439 $0.039579 $14 $191,196

Historical and market price analysis of OneDex (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 824 days, from day 07-26-2023.