Market Cap $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.299539 | $0.299539 | $0.340224 | $0.331424 | $252,782 | $1,309,477 |
Sep-30 2024 | $0.336636 | $0.328497 | $0.341252 | $0.340875 | $242,666 | $1,471,654 |
Sep-29 2024 | $0.346632 | $0.322842 | $0.347445 | $0.33135 | $252,905 | $1,515,352 |
Sep-28 2024 | $0.32465 | $0.324555 | $0.355363 | $0.355363 | $238,276 | $1,419,255 |
Sep-27 2024 | $0.357031 | $0.3347 | $0.361393 | $0.33552 | $292,506 | $1,560,813 |
Sep-26 2024 | $0.337526 | $0.328396 | $0.344589 | $0.33242 | $402,401 | $1,475,542 |
Sep-25 2024 | $0.340811 | $0.326847 | $0.340811 | $0.329781 | $863,033 | $1,489,904 |
Sep-24 2024 | $0.330907 | $0.307169 | $0.333226 | $0.320715 | $942,673 | $1,446,606 |
Sep-23 2024 | $0.318299 | $0.318164 | $0.360605 | $0.353733 | $856,389 | $1,391,488 |
Sep-22 2024 | $0.353755 | $0.348644 | $0.37546 | $0.372036 | $447,778 | $1,546,490 |
Sep-21 2024 | $0.375263 | $0.332736 | $0.376334 | $0.337246 | $400,369 | $1,640,516 |
Sep-20 2024 | $0.340016 | $0.335416 | $0.34613 | $0.335416 | $320,362 | $1,486,427 |
Sep-19 2024 | $0.332988 | $0.300125 | $0.336423 | $0.300125 | $28,029 | $1,455,705 |
Sep-18 2024 | $0.296886 | $0.283518 | $0.304113 | $0.287113 | $36,774 | $1,297,878 |
Sep-17 2024 | $0.288383 | $0.259705 | $0.294106 | $0.260661 | $33,419 | $1,260,707 |