Market Cap $2.22T 1.56%
Volume 24h $75.70B
BTC % 52.63% -0.09%
ETH % 13.6% 0.88%
Coins 28.651 +3
Exchanges 885
Last update 10 Seconds ago
OneDex ONE

OneDex (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $0.215761 $0.202959 $0.216936 $0.202959 $101,759 $943,230
Aug-29 2024 $0.203299 $0.194119 $0.212644 $0.194119 $94,755 $888,751
Aug-28 2024 $0.193724 $0.19212 $0.20005 $0.198129 $94,759 $846,892
Aug-27 2024 $0.196378 $0.196378 $0.217083 $0.209725 $84,455 $858,497
Aug-26 2024 $0.213876 $0.206055 $0.214318 $0.209409 $68,056 $934,991
Aug-25 2024 $0.20901 $0.19802 $0.209985 $0.209471 $100,686 $913,716
Aug-24 2024 $0.206698 $0.196045 $0.212202 $0.201182 $102,951 $903,611
Aug-23 2024 $0.194827 $0.176835 $0.194827 $0.177424 $105,603 $851,713
Aug-22 2024 $0.178704 $0.174916 $0.186703 $0.185584 $97,026 $781,231
Aug-21 2024 $0.184159 $0.175925 $0.185415 $0.176212 $87,415 $805,079
Aug-20 2024 $0.177317 $0.173946 $0.18137 $0.179256 $96,957 $775,166
Aug-19 2024 $0.17688 $0.172603 $0.178378 $0.174148 $97,068 $773,258
Aug-18 2024 $0.175028 $0.167307 $0.17587 $0.172839 $100,415 $765,163
Aug-17 2024 $0.172524 $0.171042 $0.178056 $0.177947 $96,478 $754,214
Aug-16 2024 $0.177576 $0.172188 $0.179026 $0.178718 $97,150 $776,301

Historical and market price analysis of OneDex (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 402 days, from day 07-26-2023.