Market Cap $2.50T -0.04%
Volume 24h $85.46B -49.99%
BTC % 54.02% 0%
ETH % 12.75% 0.15%
Coins 29.184 +1
Exchanges 885
Last update 2 Minutes ago
OneDex ONE

OneDex (ONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2024 $0.299465 $0.297305 $0.306978 $0.29837 $46,877 $1,309,152
Oct-18 2024 $0.298022 $0.289925 $0.298147 $0.291199 $60,047 $1,302,847
Oct-17 2024 $0.289488 $0.286304 $0.3071 $0.3071 $50,735 $1,265,540
Oct-16 2024 $0.306974 $0.302355 $0.309023 $0.307706 $51,572 $1,341,983
Oct-15 2024 $0.306755 $0.304523 $0.327778 $0.325989 $56,135 $1,341,025
Oct-14 2024 $0.322912 $0.315249 $0.325263 $0.315857 $53,761 $1,411,656
Oct-13 2024 $0.314801 $0.302174 $0.319172 $0.315386 $42,071 $1,376,200
Oct-12 2024 $0.317899 $0.300316 $0.324866 $0.300316 $67,308 $1,389,742
Oct-11 2024 $0.297888 $0.287249 $0.304918 $0.28827 $148,913 $1,302,262
Oct-10 2024 $0.285077 $0.275351 $0.285077 $0.275351 $241,446 $1,246,254
Oct-09 2024 $0.273663 $0.273663 $0.303318 $0.295183 $235,808 $1,196,355
Oct-08 2024 $0.297442 $0.28926 $0.300375 $0.297542 $229,466 $1,300,309
Oct-07 2024 $0.299081 $0.296622 $0.308056 $0.303449 $292,157 $1,307,477
Oct-06 2024 $0.304976 $0.291187 $0.306318 $0.295804 $255,068 $1,333,246
Oct-05 2024 $0.291725 $0.291575 $0.302028 $0.300308 $269,953 $1,275,319

Historical and market price analysis of OneDex (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 452 days, from day 07-26-2023.