Market Cap $2.22T
3.22%
Volume 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Coins
28.674
+21
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.076006 | $0.076006 | $0.07968 | $0.079594 | $83 | - |
Aug-31 2024 | $0.079595 | $0.075989 | $0.079605 | $0.075989 | $1 | - |
Aug-30 2024 | $0.075993 | $0.075993 | $0.079636 | $0.079636 | $41 | - |
Aug-29 2024 | $0.079614 | $0.07601 | $0.080664 | $0.079633 | $163 | - |
Aug-28 2024 | $0.079638 | $0.076558 | $0.079648 | $0.076558 | $3 | - |
Aug-27 2024 | $0.0766 | $0.073638 | $0.080658 | $0.073638 | $50 | - |
Aug-26 2024 | $0.079644 | $0.075187 | $0.079681 | $0.075189 | $72 | - |
Aug-25 2024 | $0.0752 | $0.07519 | $0.083142 | $0.082865 | $490 | - |
Aug-24 2024 | $0.07822 | $0.078193 | $0.082879 | $0.079759 | $164 | - |
Aug-23 2024 | $0.079709 | $0.075781 | $0.083201 | $0.075785 | $78 | - |
Aug-22 2024 | $0.07579 | $0.075521 | $0.076646 | $0.075558 | $13 | - |
Aug-21 2024 | $0.075537 | $0.075497 | $0.077362 | $0.076558 | $215 | - |
Aug-20 2024 | $0.076555 | $0.072487 | $0.079534 | $0.072487 | $217 | - |
Aug-19 2024 | $0.072455 | $0.072435 | $0.07582 | $0.07582 | $87 | - |
Aug-18 2024 | $0.075795 | $0.072417 | $0.076671 | $0.076622 | $176 | - |