Market Cap RM11.39T -0.85%
Volume 24h RM542.51B -20.2%
BTC % 49.85% -0.28%
ETH % 16.85% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 43 Seconds ago
One Cash ONC

One Cash (ONC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.440334 RM0.429023 RM0.440443 RM0.429023 RM72,538 -
Jun-24 2024 RM0.429111 RM0.429111 RM0.435266 RM0.434943 RM66,578 -
Jun-23 2024 RM0.433369 RM0.432029 RM0.435763 RM0.434097 RM68,712 -
Jun-22 2024 RM0.43379 RM0.433701 RM0.435991 RM0.435061 RM113,891 -
Jun-21 2024 RM0.435523 RM0.434535 RM0.439715 RM0.438986 RM113,628 -
Jun-20 2024 RM0.43886 RM0.434914 RM0.443094 RM0.441415 RM108,477 -
Jun-19 2024 RM0.440474 RM0.434073 RM0.442335 RM0.442047 RM103,119 -
Jun-18 2024 RM0.44213 RM0.44213 RM0.452434 RM0.449275 RM107,075 -
Jun-17 2024 RM0.450374 RM0.450374 RM0.464752 RM0.464659 RM105,355 -
Jun-16 2024 RM0.464383 RM0.463616 RM0.48086 RM0.467907 RM87,835 -
Jun-15 2024 RM0.46756 RM0.465275 RM0.481475 RM0.467762 RM41,134 -
Jun-14 2024 RM0.467309 RM0.451624 RM0.482114 RM0.4561 RM80,261 -
Jun-13 2024 RM0.454054 RM0.453114 RM0.470348 RM0.453114 RM74,531 -
Jun-12 2024 RM0.453845 RM0.452887 RM0.467029 RM0.466779 RM115,605 -
Jun-11 2024 RM0.467371 RM0.465102 RM0.468997 RM0.468747 RM117,711 -

Historical and market price analysis of One Cash (ONC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1270 days, from day 01-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7198 MYR.