Market Cap $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
2 Minutes ago
Onchain Trade (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-08 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-07 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-06 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-05 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-04 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-03 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-02 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-01 2025 | $0.00207654 | $0.00207654 | $0.00213398 | $0.00213398 | - | - |
| Aug-31 2025 | $0.00213398 | $0.0021152 | $0.00213398 | $0.0021152 | - | - |
| Aug-30 2025 | $0.0021152 | $0.0021152 | $0.00211781 | $0.00211781 | - | - |
| Aug-29 2025 | $0.00211781 | $0.00211781 | $0.0021636 | $0.0021636 | - | - |
| Aug-28 2025 | $0.0021636 | $0.0021636 | $0.0021925 | $0.0021925 | - | - |
| Aug-27 2025 | $0.0021925 | $0.00219059 | $0.00219547 | $0.00219547 | - | - |
| Aug-26 2025 | $0.00219547 | $0.00213552 | $0.00219547 | $0.00213552 | $20 | - |