Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
27 Seconds ago
Onchain Trade (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00225899 | $0.00216394 | $0.00225899 | $0.00216394 | $72 | - |
| Nov-06 2024 | $0.00216394 | $0.00202156 | $0.00216394 | $0.00202156 | $106 | - |
| Nov-05 2024 | $0.00202156 | $0.00199485 | $0.00202156 | $0.00199485 | $19 | - |
| Nov-04 2024 | $0.00199485 | $0.00199485 | $0.00203204 | $0.00202821 | $21 | - |
| Nov-03 2024 | $0.00202821 | $0.00202554 | $0.00205714 | $0.00205714 | $24 | - |
| Nov-02 2024 | $0.00205714 | $0.00205714 | $0.00206038 | $0.00206038 | $1 | - |
| Nov-01 2024 | $0.00206038 | $0.00206038 | $0.00209094 | $0.00208752 | $68 | - |
| Oct-31 2024 | $0.00208752 | $0.00208752 | $0.00216617 | $0.00216617 | $51 | - |
| Oct-30 2024 | $0.00216617 | $0.00213766 | $0.00216704 | $0.00213766 | $31 | - |
| Oct-29 2024 | $0.00213766 | $0.00210434 | $0.00213766 | $0.00210434 | $29 | - |
| Oct-28 2024 | $0.00210434 | $0.0020722 | $0.00210434 | $0.0020722 | $27 | - |
| Oct-27 2024 | $0.00207218 | $0.00207218 | $0.00207679 | $0.00207384 | $0 | - |
| Oct-26 2024 | $0.00207384 | $0.00204418 | $0.00207384 | $0.00204418 | $26 | - |
| Oct-25 2024 | $0.00204418 | $0.00204418 | $0.00210536 | $0.00209613 | $90 | - |
| Oct-24 2024 | $0.00209613 | $0.00208293 | $0.00210511 | $0.00208293 | $19 | - |