Market Cap Rp40,777.96T 3.07%
Volume 24h Rp2,389.28T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
ONBUFF ONIT

ONBUFF (ONIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp770.94 Rp769.99 Rp821.04 Rp799.84 Rp60,615,416,587 Rp593,686,534,204
May-15 2024 Rp806.44 Rp779.96 Rp871.06 Rp861.91 Rp165,236,511,533 Rp621,021,357,103
May-14 2024 Rp809.57 Rp731.87 Rp864.24 Rp731.87 Rp259,302,093,028 Rp623,436,525,347
May-13 2024 Rp738.28 Rp689.55 Rp744.51 Rp697.12 Rp47,437,922,543 Rp568,533,182,788
May-12 2024 Rp702.07 Rp655.27 Rp706.68 Rp655.27 Rp26,067,154,010 Rp540,649,795,725
May-11 2024 Rp655.50 Rp648.82 Rp668.89 Rp658.59 Rp11,308,490,499 Rp504,788,298,367
May-10 2024 Rp667.66 Rp666.24 Rp747.29 Rp747.29 Rp37,974,158,839 Rp514,149,573,080
May-09 2024 Rp729.58 Rp729.58 Rp804.81 Rp791.66 Rp83,602,179,844 Rp561,837,581,153
May-08 2024 Rp783.91 Rp699.43 Rp783.91 Rp699.43 Rp107,478,596,060 Rp603,677,462,240
May-07 2024 Rp702.98 Rp632.26 Rp720.51 Rp632.26 Rp53,914,631,010 Rp541,352,678,116
May-06 2024 Rp636.74 Rp609.26 Rp651.21 Rp624.11 Rp10,956,934,411 Rp490,340,614,450
May-05 2024 Rp622.94 Rp584.65 Rp622.95 Rp584.65 Rp9,144,546,006 Rp479,717,435,600
May-04 2024 Rp585.47 Rp570.94 Rp602.62 Rp570.94 Rp8,140,764,074 Rp450,856,321,064
May-03 2024 Rp568.35 Rp546.28 Rp571.89 Rp563.66 Rp5,358,416,607 Rp437,678,417,047
May-02 2024 Rp553.27 Rp536.71 Rp558.03 Rp549.21 Rp3,872,983,255 Rp426,066,161,788

Historical and market price analysis of ONBUFF (ONIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 987 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.