Market Cap $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Coins
34.090
+9
Exchanges
885
Last update
1 minute ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00286827 | $0.00273871 | $0.00291821 | $0.0027832 | $5,763,573 | $141,882,007 |
| Jan-20 2026 | $0.00278284 | $0.00278208 | $0.00304407 | $0.00302122 | $5,928,790 | $137,656,144 |
| Jan-19 2026 | $0.00302092 | $0.00294283 | $0.00311709 | $0.00311709 | $7,076,355 | $149,433,223 |
| Jan-18 2026 | $0.00312337 | $0.00312337 | $0.00329911 | $0.00322529 | $7,125,943 | $154,500,712 |
| Jan-17 2026 | $0.00322364 | $0.00309744 | $0.00337665 | $0.00312243 | $7,444,852 | $159,460,687 |
| Jan-16 2026 | $0.0031218 | $0.00296874 | $0.00312284 | $0.00301259 | $4,721,543 | $154,423,123 |
| Jan-15 2026 | $0.00301298 | $0.0029713 | $0.00320202 | $0.00320108 | $4,879,305 | $149,040,159 |
| Jan-14 2026 | $0.00320246 | $0.00317521 | $0.00332804 | $0.0032249 | $6,889,721 | $158,413,317 |
| Jan-13 2026 | $0.00322448 | $0.00296498 | $0.00328054 | $0.0029671 | $6,627,794 | $159,502,520 |
| Jan-12 2026 | $0.00296786 | $0.00294662 | $0.00310045 | $0.00304352 | $5,241,897 | $146,808,284 |
| Jan-11 2026 | $0.00303933 | $0.00301232 | $0.0031367 | $0.00309912 | $3,723,826 | $150,343,790 |
| Jan-10 2026 | $0.00309851 | $0.00302005 | $0.00314594 | $0.00308678 | $3,639,870 | $153,270,958 |
| Jan-09 2026 | $0.00308628 | $0.00303464 | $0.00316507 | $0.00307171 | $5,518,541 | $152,666,089 |
| Jan-08 2026 | $0.00307026 | $0.00293351 | $0.00310295 | $0.00305913 | $6,296,140 | $151,873,503 |
| Jan-07 2026 | $0.00305822 | $0.00303765 | $0.00323705 | $0.00323657 | $5,538,940 | $151,278,059 |