Market Cap $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Coins
34.231
+6
Exchanges
885
Last update
10 Seconds ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00238682 | $0.00233648 | $0.00245331 | $0.00233648 | $4,976,559 | $118,066,652 |
| Feb-11 2026 | $0.00233284 | $0.00226178 | $0.00239446 | $0.00237353 | $6,310,914 | $115,396,730 |
| Feb-10 2026 | $0.00237223 | $0.0023277 | $0.00241594 | $0.00240226 | $4,736,234 | $117,344,992 |
| Feb-09 2026 | $0.00239688 | $0.00232387 | $0.00248182 | $0.002455 | $6,065,541 | $118,564,235 |
| Feb-08 2026 | $0.00245724 | $0.0024353 | $0.00259912 | $0.00257365 | $7,040,526 | $121,550,193 |
| Feb-07 2026 | $0.00257005 | $0.00231614 | $0.0025929 | $0.00243998 | $12,072,496 | $127,130,165 |
| Feb-06 2026 | $0.00243794 | $0.00195404 | $0.00245992 | $0.00210581 | $10,468,959 | $120,595,217 |
| Feb-05 2026 | $0.00210966 | $0.00207167 | $0.00251697 | $0.00249493 | $13,474,006 | $104,356,750 |
| Feb-04 2026 | $0.00249724 | $0.00243589 | $0.00260859 | $0.00251513 | $7,440,097 | $123,528,968 |
| Feb-03 2026 | $0.00251063 | $0.00241313 | $0.0026322 | $0.00256429 | $7,687,753 | $124,191,069 |
| Feb-02 2026 | $0.00256406 | $0.00248969 | $0.00265753 | $0.00253194 | $11,505,201 | $126,834,284 |
| Feb-01 2026 | $0.00253364 | $0.00250232 | $0.00268529 | $0.00257434 | $9,276,378 | $125,329,460 |
| Jan-31 2026 | $0.00256493 | $0.00247227 | $0.00281656 | $0.00280376 | $12,763,908 | $126,876,987 |
| Jan-30 2026 | $0.00280268 | $0.00278107 | $0.00295178 | $0.00295178 | $11,100,285 | $138,637,384 |
| Jan-29 2026 | $0.00295208 | $0.00282226 | $0.00309488 | $0.00309488 | $10,654,512 | $146,027,967 |