Market Cap $2.71T
-0.66%
Volume 24h $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00187089 | $0.00184567 | $0.00191142 | $0.00191142 | $3,518,077 | $95,977,341 |
| Apr-13 2026 | $0.0019132 | $0.00180186 | $0.00192133 | $0.00180186 | $4,719,835 | $98,147,837 |
| Apr-12 2026 | $0.00180164 | $0.00178317 | $0.0018461 | $0.0018461 | $3,486,300 | $92,424,661 |
| Apr-11 2026 | $0.0018473 | $0.00181589 | $0.00188106 | $0.00185005 | $3,885,123 | $94,766,921 |
| Apr-10 2026 | $0.00184681 | $0.00180751 | $0.00185415 | $0.0018214 | $3,416,761 | $94,741,851 |
| Apr-09 2026 | $0.0018212 | $0.00179854 | $0.00185003 | $0.00180964 | $3,546,763 | $93,428,205 |
| Apr-08 2026 | $0.00181008 | $0.00180686 | $0.001894 | $0.00184564 | $3,542,236 | $92,857,853 |
| Apr-07 2026 | $0.00184816 | $0.00173755 | $0.00184954 | $0.00178152 | $4,424,785 | $94,811,291 |
| Apr-06 2026 | $0.0017844 | $0.00177777 | $0.00188077 | $0.00181501 | $4,043,425 | $91,540,457 |
| Apr-05 2026 | $0.00181548 | $0.00171778 | $0.0018169 | $0.00179349 | $3,814,235 | $93,134,935 |
| Apr-04 2026 | $0.00179247 | $0.00174846 | $0.00179386 | $0.00176384 | $2,740,935 | $91,954,205 |
| Apr-03 2026 | $0.00176287 | $0.00170471 | $0.00178511 | $0.00171192 | $6,428,163 | $90,435,643 |
| Apr-02 2026 | $0.00171191 | $0.00164155 | $0.00172586 | $0.00171911 | $5,106,127 | $87,821,596 |
| Apr-01 2026 | $0.00171932 | $0.00168213 | $0.00173019 | $0.00168213 | $3,650,978 | $88,201,542 |
| Mar-31 2026 | $0.00168088 | $0.0016003 | $0.00169057 | $0.00161518 | $5,681,914 | $86,229,492 |