Market Cap $3.18T
-0.61%
Volume 24h $171.19B
-5%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
1 minute ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0027055 | $0.00268821 | $0.00281161 | $0.00280545 | $3,935,643 | $133,830,632 |
| Dec-30 2025 | $0.00280708 | $0.00279125 | $0.00284676 | $0.00281076 | $3,187,154 | $138,855,491 |
| Dec-29 2025 | $0.00281064 | $0.00281064 | $0.00297373 | $0.00289867 | $3,974,731 | $139,031,405 |
| Dec-28 2025 | $0.0028984 | $0.00287923 | $0.00296965 | $0.00295728 | $4,063,965 | $143,372,751 |
| Dec-27 2025 | $0.00295609 | $0.00279892 | $0.00295609 | $0.00280628 | $3,495,795 | $146,226,072 |
| Dec-26 2025 | $0.00280588 | $0.00269848 | $0.00281151 | $0.00270045 | $4,004,580 | $138,796,017 |
| Dec-25 2025 | $0.00270084 | $0.00270084 | $0.00279636 | $0.00277218 | $3,681,275 | $133,600,120 |
| Dec-24 2025 | $0.00277117 | $0.00265834 | $0.00277775 | $0.00270176 | $3,143,145 | $137,078,728 |
| Dec-23 2025 | $0.00270146 | $0.00264576 | $0.00275388 | $0.002739 | $4,064,155 | $133,630,543 |
| Dec-22 2025 | $0.0027374 | $0.00268869 | $0.00283781 | $0.00275529 | $6,349,953 | $135,408,720 |
| Dec-21 2025 | $0.00275288 | $0.00269917 | $0.0028654 | $0.00282115 | $4,932,399 | $136,174,334 |
| Dec-20 2025 | $0.00282119 | $0.0027949 | $0.00284769 | $0.00281663 | $3,281,258 | $139,553,395 |
| Dec-19 2025 | $0.00281534 | $0.00260321 | $0.00282784 | $0.00266895 | $6,365,179 | $139,263,740 |
| Dec-18 2025 | $0.00266747 | $0.00263472 | $0.00288576 | $0.00283938 | $7,501,184 | $131,949,510 |
| Dec-17 2025 | $0.00283692 | $0.00280636 | $0.00305396 | $0.00303784 | $7,636,320 | $140,331,514 |