Market Cap $2.61T
2.17%
Volume 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Coins
34.363
+2
Exchanges
885
Last update
3 Minutes ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00177791 | $0.00176794 | $0.00184644 | $0.00183396 | $4,400,337 | $87,946,231 |
| Mar-21 2026 | $0.00182834 | $0.00182834 | $0.00194956 | $0.00193752 | $3,444,018 | $90,440,711 |
| Mar-20 2026 | $0.00193715 | $0.00190661 | $0.00199957 | $0.0019872 | $3,825,781 | $95,823,274 |
| Mar-19 2026 | $0.00198816 | $0.00194549 | $0.00204805 | $0.00202925 | $3,821,280 | $98,346,350 |
| Mar-18 2026 | $0.00203027 | $0.00198536 | $0.00213291 | $0.00205494 | $7,538,556 | $100,429,593 |
| Mar-17 2026 | $0.00205586 | $0.0020517 | $0.00213033 | $0.0021144 | $5,188,173 | $101,695,519 |
| Mar-16 2026 | $0.00211453 | $0.00200769 | $0.00213917 | $0.00201268 | $9,634,625 | $104,597,382 |
| Mar-15 2026 | $0.00201125 | $0.00196284 | $0.00203128 | $0.00197198 | $4,316,572 | $99,488,625 |
| Mar-14 2026 | $0.00197234 | $0.00194836 | $0.0020079 | $0.00199618 | $3,416,263 | $97,563,811 |
| Mar-13 2026 | $0.001996 | $0.00197382 | $0.00208624 | $0.00204003 | $7,611,110 | $98,734,348 |
| Mar-12 2026 | $0.00203966 | $0.0020104 | $0.00219291 | $0.00211543 | $9,206,351 | $100,894,259 |
| Mar-11 2026 | $0.00211529 | $0.00196404 | $0.00215723 | $0.00197793 | $15,367,318 | $104,635,161 |
| Mar-10 2026 | $0.00197603 | $0.00191199 | $0.00201286 | $0.00192021 | $4,225,070 | $97,746,658 |
| Mar-09 2026 | $0.00191941 | $0.00191733 | $0.00199102 | $0.00192961 | $4,168,391 | $94,946,031 |
| Mar-08 2026 | $0.00193115 | $0.00189704 | $0.00198011 | $0.00197967 | $4,397,407 | $95,526,434 |