Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
3 Minutes ago
Beam (BEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00872912 | $0.00846187 | $0.00930646 | $0.00930646 | $20,754,034 | $431,795,177 |
| Oct-08 2025 | $0.00930699 | $0.00906042 | $0.00965877 | $0.00913364 | $28,376,739 | $460,379,746 |
| Oct-07 2025 | $0.00912393 | $0.0090231 | $0.00989766 | $0.00902361 | $52,340,372 | $451,324,475 |
| Oct-06 2025 | $0.00901545 | $0.00831455 | $0.0091353 | $0.00835961 | $27,154,731 | $445,958,757 |
| Oct-05 2025 | $0.00836109 | $0.00831431 | $0.0089277 | $0.00850262 | $19,737,002 | $413,589,905 |
| Oct-04 2025 | $0.00850996 | $0.00841551 | $0.00892168 | $0.00889384 | $15,761,302 | $420,954,070 |
| Oct-03 2025 | $0.00889411 | $0.00855895 | $0.00902745 | $0.00902745 | $22,827,825 | $439,956,432 |
| Oct-02 2025 | $0.00903224 | $0.00821774 | $0.00940829 | $0.00837392 | $44,212,228 | $446,789,223 |
| Oct-01 2025 | $0.00836954 | $0.00810321 | $0.00846398 | $0.00815841 | $25,830,145 | $414,007,949 |
| Sep-30 2025 | $0.00817063 | $0.00765587 | $0.00836003 | $0.00804478 | $32,566,943 | $404,168,849 |
| Sep-29 2025 | $0.00802858 | $0.00738381 | $0.00804808 | $0.00763853 | $25,887,036 | $397,142,198 |
| Sep-28 2025 | $0.00763428 | $0.00727511 | $0.00764245 | $0.00753446 | $10,410,361 | $377,637,475 |
| Sep-27 2025 | $0.00754052 | $0.00734512 | $0.00775607 | $0.00742504 | $16,540,128 | $372,999,616 |
| Sep-26 2025 | $0.00743274 | $0.00698404 | $0.00745629 | $0.00698404 | $15,853,915 | $367,668,164 |
| Sep-25 2025 | $0.00696863 | $0.00693299 | $0.00768397 | $0.0076793 | $17,542,453 | $344,710,346 |