Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00511643 $0.00505316 $0.00524094 $0.00524094 $6,464,445 $253,089,393
Oct-24 2025 $0.005244 $0.0049435 $0.00529398 $0.00498089 $9,770,620 $259,400,114
Oct-23 2025 $0.00497934 $0.00490906 $0.00509511 $0.00492209 $8,833,312 $246,308,163
Oct-22 2025 $0.00493733 $0.00479822 $0.00515413 $0.00509557 $16,890,094 $244,229,995
Oct-21 2025 $0.00509752 $0.00499302 $0.00547297 $0.00527032 $16,032,051 $252,153,984
Oct-20 2025 $0.00527339 $0.00510533 $0.00547938 $0.00520452 $10,989,906 $260,853,546
Oct-19 2025 $0.00519757 $0.00503813 $0.00531671 $0.00512529 $9,516,856 $257,103,171
Oct-18 2025 $0.00512359 $0.00503231 $0.00525484 $0.00512846 $7,323,858 $253,443,751
Oct-17 2025 $0.00512932 $0.00487454 $0.0054712 $0.00544747 $30,431,907 $253,726,983
Oct-16 2025 $0.00543122 $0.00535295 $0.00621265 $0.00608773 $22,772,638 $268,661,130
Oct-15 2025 $0.00608854 $0.00606306 $0.00662202 $0.00638221 $14,256,927 $301,176,155
Oct-14 2025 $0.00638466 $0.00599644 $0.00680733 $0.00680275 $19,428,570 $315,823,744
Oct-13 2025 $0.00679836 $0.00639344 $0.00685606 $0.00648503 $21,804,067 $336,288,141
Oct-12 2025 $0.00649286 $0.00580456 $0.00657733 $0.00596064 $20,213,431 $321,175,891
Oct-11 2025 $0.00596185 $0.00580718 $0.00660237 $0.00611831 $30,413,029 $294,909,391

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 730 days, from day 10-27-2023.