Market Cap Bs.98.76T -3.33%
Volume 24h Bs.4.59T -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 1 Seconds ago
On-Chain Dynamics OCD

On-Chain Dynamics (OCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.089291 Bs.0.089291 Bs.0.093926 Bs.0.093926 Bs.266,304 -
Jun-06 2024 Bs.0.093926 Bs.0.093926 Bs.0.095818 Bs.0.094574 Bs.176,414 -
Jun-05 2024 Bs.0.094574 Bs.0.093441 Bs.0.094574 Bs.0.093441 Bs.119,392 -
Jun-04 2024 Bs.0.093441 Bs.0.09305 Bs.0.094441 Bs.0.094441 Bs.128,843 -
Jun-03 2024 Bs.0.094441 Bs.0.09371 Bs.0.094441 Bs.0.09371 Bs.8,836 -
Jun-02 2024 Bs.0.09371 Bs.0.093461 Bs.0.095888 Bs.0.095888 Bs.127,397 -
Jun-01 2024 Bs.0.095888 Bs.0.095888 Bs.0.099595 Bs.0.099595 Bs.218,645 -
May-31 2024 Bs.0.099595 Bs.0.098169 Bs.0.099874 Bs.0.098169 Bs.72,889 -
May-30 2024 Bs.0.100734 Bs.0.100734 Bs.0.106523 Bs.0.106523 Bs.324,768 -
May-29 2024 Bs.0.106523 Bs.0.10495 Bs.0.109982 Bs.0.109982 Bs.139,274 -
May-28 2024 Bs.0.109982 Bs.0.109319 Bs.0.112438 Bs.0.112438 Bs.195,633 -
May-27 2024 Bs.0.112031 Bs.0.112031 Bs.0.115028 Bs.0.112893 Bs.189,385 -
May-26 2024 Bs.0.112893 Bs.0.112893 Bs.0.117814 Bs.0.117212 Bs.359,766 -
May-25 2024 Bs.0.117212 Bs.0.117212 Bs.0.1213 Bs.0.1213 Bs.239,890 -
May-24 2024 Bs.0.121391 Bs.0.121391 Bs.0.128541 Bs.0.128311 Bs.236,127 -

Historical and market price analysis of On-Chain Dynamics (OCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.