Market Cap MX$46.06T 0.83%
Volume 24h MX$1.53T -71.97%
BTC % 49.23% -0.2%
ETH % 16.89% 0.05%
Coins 27.426 +4
Exchanges 885
Last update 57 Seconds ago
On-Chain Dynamics OCD

On-Chain Dynamics (OCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.046445 MX$0.04578 MX$0.046575 MX$0.04578 MX$33,991 -
May-30 2024 MX$0.046976 MX$0.046976 MX$0.049675 MX$0.049675 MX$151,451 -
May-29 2024 MX$0.049675 MX$0.048942 MX$0.051289 MX$0.051289 MX$64,949 -
May-28 2024 MX$0.051289 MX$0.050979 MX$0.052434 MX$0.052434 MX$91,231 -
May-27 2024 MX$0.052244 MX$0.052244 MX$0.053642 MX$0.052646 MX$88,318 -
May-26 2024 MX$0.052646 MX$0.052646 MX$0.054941 MX$0.05466 MX$167,772 -
May-25 2024 MX$0.05466 MX$0.05466 MX$0.056566 MX$0.056566 MX$111,870 -
May-24 2024 MX$0.056609 MX$0.056609 MX$0.059943 MX$0.059836 MX$110,115 -
May-23 2024 MX$0.059836 MX$0.059173 MX$0.060205 MX$0.059259 MX$66,928 -
May-22 2024 MX$0.059259 MX$0.058982 MX$0.061907 MX$0.061907 MX$127,066 -
May-21 2024 MX$0.061544 MX$0.0609 MX$0.0634 MX$0.062129 MX$293,237 -
May-20 2024 MX$0.061236 MX$0.050012 MX$0.061236 MX$0.050012 MX$82,949 -
May-19 2024 MX$0.050012 MX$0.049947 MX$0.050996 MX$0.050421 MX$103,103 -
May-18 2024 MX$0.050421 MX$0.046169 MX$0.051387 MX$0.046169 MX$313,168 -
May-17 2024 MX$0.046169 MX$0.041612 MX$0.04625 MX$0.041612 MX$325,410 -

Historical and market price analysis of On-Chain Dynamics (OCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 259 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.